Crypto Raiders Historical Data

RAIDER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00364
-5.67%
$363,713 $1,036
Jun 11, 2025 $0.00383
-0.54%
$382,925 $2,253
Jun 10, 2025 $0.00385
+4.14%
$384,923 $915
Jun 9, 2025 $0.00369
+5.47%
$369,223 $215
Jun 8, 2025 $0.00351
-0.89%
$350,615 $198
Jun 7, 2025 $0.00354
+1.20%
$354,415 $452
Jun 6, 2025 $0.00351
+4.22%
$351,448 $1,467
Jun 5, 2025 $0.00338
-6.59%
$337,699 $478
Jun 4, 2025 $0.00362
+0.17%
$362,088 $271
Jun 3, 2025 $0.00362
-0.85%
$361,906 $305
Jun 2, 2025 $0.00364
+2.05%
$364,424 $401
Jun 1, 2025 $0.00357
+0.59%
$357,463 $141
May 31, 2025 $0.00356
+1.82%
$355,817 $918
May 30, 2025 $0.0035
-5.89%
$350,071 $688
May 29, 2025 $0.00372
-1.63%
$372,000 $575
May 28, 2025 $0.00377
+0.05%
$377,429 $263
May 27, 2025 $0.00377
+2.19%
$377,208 $572
May 26, 2025 $0.00369
-0.60%
$368,915 $515
May 25, 2025 $0.00371
+0.81%
$370,702 $133
May 24, 2025 $0.00368
+0.33%
$368,055 $264
May 23, 2025 $0.00368
-5.72%
$368,409 $303
May 22, 2025 $0.00389
+3.38%
$389,459 $375
May 21, 2025 $0.00376
+2.28%
$375,533 $992
May 20, 2025 $0.00367
+0.04%
$366,988 $383
May 19, 2025 $0.00366
+0.39%
$366,150 $678
May 18, 2025 $0.00364
+0.43%
$363,950 $542
May 17, 2025 $0.00361
-3.28%
$361,399 $432
May 16, 2025 $0.00373
+1.29%
$373,412 $402
May 15, 2025 $0.00369
-3.87%
$368,618 $886
May 14, 2025 $0.00383
-3.61%
$382,689 $474
May 13, 2025 $0.00397
+7.56%
$397,002 $1,039
Apr 10, 2025 $0.00274
+0.00%
$-- $1,342
Apr 8, 2025 $0.00309
+0.00%
$-- $366
Apr 3, 2025 $0.0031
+0.00%
$-- $732
Apr 2, 2025 $0.00319
-2.92%
$-- $278
Apr 1, 2025 $0.00329
+2.51%
$328,757 $379
Mar 31, 2025 $0.0032
+3.19%
$319,839 $185
Mar 30, 2025 $0.00311
-2.87%
$311,015 $113
Mar 29, 2025 $0.0032
-2.28%
$320,225 $225
Mar 28, 2025 $0.00328
-7.46%
$327,568 $312
Mar 27, 2025 $0.00357
-1.05%
$356,840 $478
Mar 26, 2025 $0.00361
-3.74%
$360,660 $923
Mar 25, 2025 $0.00372
+2.70%
$372,185 $327
Mar 24, 2025 $0.00359
+2.12%
$359,007 $101
Mar 23, 2025 $0.00351
+2.55%
$350,572 $64
Mar 22, 2025 $0.00342
-0.52%
$342,143 $103
Mar 21, 2025 $0.00345
-1.58%
$344,715 $154
Mar 20, 2025 $0.00345
-4.99%
$345,487 $77
Mar 19, 2025 $0.00364
+5.80%
$363,799 $328
Mar 18, 2025 $0.00345
+0.06%
$344,965 $190