Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0049
+5.93%
$191,666 $1,045
Aug 19, 2025 $0.00468
-5.58%
$182,593 $3,088
Aug 18, 2025 $0.00497
-0.81%
$195,005 $3,456
Aug 17, 2025 $0.00504
+3.15%
$197,741 $805
Aug 16, 2025 $0.00488
+0.18%
$191,563 $444
Aug 15, 2025 $0.00486
-2.41%
$190,744 $366
Aug 14, 2025 $0.00499
-5.53%
$195,767 $1,369
Aug 13, 2025 $0.00526
+3.00%
$206,460 $1,116
Aug 12, 2025 $0.0051
+7.10%
$509,757 $962
Aug 11, 2025 $0.00475
-0.85%
$475,281 $719
Aug 10, 2025 $0.00479
-1.38%
$479,149 $624
Aug 9, 2025 $0.00485
+4.33%
$485,344 $1,152
Aug 8, 2025 $0.00466
+3.32%
$466,116 $2,345
Aug 7, 2025 $0.0045
+5.59%
$450,436 $1,883
Aug 6, 2025 $0.00427
+3.15%
$426,743 $1,459
Aug 5, 2025 $0.00414
-1.60%
$413,922 $2,043
Aug 4, 2025 $0.00421
+5.41%
$420,791 $496
Aug 3, 2025 $0.00399
+3.23%
$399,358 $291
Aug 2, 2025 $0.00387
-2.09%
$386,007 $181
Aug 1, 2025 $0.00391
-6.36%
$394,463 $875
Jul 31, 2025 $0.00418
-4.15%
$417,599 $1,057
Jul 30, 2025 $0.00436
-0.58%
$435,660 $455
Jul 29, 2025 $0.00438
-0.58%
$438,111 $686
Jul 28, 2025 $0.00442
-3.33%
$441,590 $722
Jul 27, 2025 $0.00456
+2.70%
$456,207 $278
Jul 26, 2025 $0.00445
+0.74%
$444,966 $337
Jul 25, 2025 $0.00442
+0.74%
$441,764 $417
Jul 24, 2025 $0.00438
+0.61%
$438,098 $863
Jul 23, 2025 $0.00436
-5.47%
$436,090 $1,603
Jul 22, 2025 $0.00461
-0.90%
$460,795 $292
Jul 21, 2025 $0.00465
+0.95%
$464,943 $593
Jul 20, 2025 $0.00459
+4.34%
$459,212 $666
Jul 19, 2025 $0.00438
+1.38%
$438,298 $491
Jul 18, 2025 $0.00431
+0.20%
$431,418 $1,073
Jul 17, 2025 $0.00432
+3.28%
$431,902 $998
Jul 16, 2025 $0.00418
+4.10%
$417,759 $1,316
Jul 15, 2025 $0.00401
+3.17%
$400,517 $627
Jul 14, 2025 $0.00388
+0.29%
$388,446 $1,076
Jul 13, 2025 $0.00386
+1.46%
$386,148 $450
Jul 12, 2025 $0.00381
-0.96%
$380,593 $1,657
Jul 11, 2025 $0.00384
-2.03%
$384,289 $1,652
Jul 10, 2025 $0.00362
+1.66%
$361,932 $873
Jul 9, 2025 $0.00356
+6.54%
$355,772 $1,787
Jul 8, 2025 $0.00334
+3.53%
$334,319 $324
Jul 7, 2025 $0.00322
-0.58%
$322,267 $214
Jul 6, 2025 $0.00324
+1.50%
$323,787 $224
Jul 5, 2025 $0.00319
+0.80%
$319,289 $223
Jul 4, 2025 $0.00317
-3.35%
$316,767 $213
Jul 3, 2025 $0.00328
+0.16%
$327,588 $277
Jul 2, 2025 $0.00329
+7.46%
$328,594 $96