Crypto Raiders Historical Data

RAIDER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.00133
+0.18%
$52,200 $251
Jul 23, 4 PM $0.00132
-0.73%
$51,959 $195
Jul 23, 3 PM $0.00133
+0.00%
$52,324 $130
Jul 23, 1 PM $0.00135
+0.00%
$52,869 $222
Jul 23, 11 AM $0.00136
-0.19%
$53,191 $209
Jul 23, 7 AM $0.00136
-0.01%
$53,377 $195
Jul 22, 7 PM $0.00137
+0.13%
$53,566 $204
Jul 22, 6 PM $0.00137
+0.00%
$53,606 $178
Jul 22, 3 PM $0.00137
+0.30%
$53,770 $160
Jul 22, 2 PM $0.00137
+0.00%
$53,889 $70
Jul 22, 10 AM $0.00137
+0.05%
$53,570 $56
Jul 22, 4 AM $0.00137
+0.00%
$53,844 $66
Jul 22, 12 AM $0.00137
+0.30%
$53,789 $93
Jul 21, 9 AM $0.00138
+0.00%
$54,009 $230
Jul 21, 8 AM $0.00138
-0.35%
$54,067 $216
Jul 21, 4 AM $0.00137
-0.16%
$53,701 $210
Jul 21, 3 AM $0.00137
+0.13%
$53,712 $187
Jul 20, 4 PM $0.00135
-0.21%
$53,096 $381
Jul 20, 3 PM $0.00135
+0.54%
$53,021 $345
Jul 20, 11 AM $0.00135
+0.31%
$53,152 $263
Jul 20, 6 AM $0.00134
+0.00%
$52,470 $232
Jul 20, 12 AM $0.00135
+0.55%
$53,079 $247
Jul 19, 11 PM $0.00135
+0.48%
$52,913 $206
Jul 19, 2 PM $0.00135
+0.00%
$52,861 $73
Jul 19, 2 AM $0.00135
+0.07%
$52,835 $157
Jul 19, 12 AM $0.00134
+0.00%
$-- $130
Jul 18, 10 PM $0.00134
+0.00%
$52,701 $116
Jul 18, 6 PM $0.00134
+0.00%
$52,553 $154
Jul 18, 8 AM $0.00133
-0.12%
$52,280 $405
Jul 18, 7 AM $0.00133
+0.00%
$52,351 $363
Jul 18, 6 AM $0.00134
-0.15%
$52,434 $350
Jul 17, 7 PM $0.00134
+0.00%
$52,568 $493
Jul 17, 6 PM $0.00134
+0.15%
$52,538 $479
Jul 17, 5 PM $0.00134
-0.12%
$52,686 $438
Jul 17, 4 PM $0.00134
+0.35%
$52,670 $379
Jul 17, 2 PM $0.00134
+0.03%
$52,505 $379
Jul 17, 12 PM $0.00135
+0.00%
$52,944 $376
Jul 17, 8 AM $0.00134
+0.77%
$52,743 $420
Jul 17, 6 AM $0.00133
+0.00%
$-- $350
Jul 17, 5 AM $0.00133
-0.71%
$52,307 $334
Jul 17, 4 AM $0.00134
+0.00%
$52,757 $298
Jul 17, 3 AM $0.00134
+0.00%
$-- $279
Jul 17, 2 AM $0.00134
-0.19%
$52,641 $265
Jul 16, 10 PM $0.00136
+0.00%
$53,170 $242
Jul 16, 9 PM $0.00135
+0.17%
$53,159 $225
Jul 16, 3 PM $0.00136
-0.09%
$53,381 $230
Jul 16, 1 PM $0.00137
-0.17%
$53,741 $201
Jul 16, 12 PM $0.00136
-0.34%
$53,438 $288
Jul 16, 11 AM $0.00137
-0.06%
$53,670 $275
Jul 16, 9 AM $0.00137
+0.00%
$53,583 $244