Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.00186
+0.06%
$72,797 $234
Oct 3, 7 PM $0.00185
+0.04%
$72,603 $209
Oct 3, 5 PM $0.00185
+0.00%
$72,557 $349
Oct 3, 3 PM $0.00185
+0.00%
$72,439 $415
Oct 3, 2 PM $0.00184
+0.00%
$72,363 $397
Oct 3, 1 PM $0.00184
+0.00%
$72,293 $391
Oct 3, 8 AM $0.00184
+0.00%
$72,267 $291
Oct 3, 2 AM $0.00184
+0.11%
$72,229 $651
Oct 3, 1 AM $0.00184
+0.00%
$72,222 $657
Oct 3, 12 AM $0.00183
+0.02%
$71,965 $652
Oct 2, 11 PM $0.00183
+0.37%
$71,846 $619
Oct 2, 10 PM $0.00182
+0.12%
$71,594 $566
Oct 2, 7 PM $0.00182
+0.00%
$71,484 $541
Oct 2, 6 PM $0.0018
-1.45%
$70,801 $532
Oct 2, 5 PM $0.00183
-0.23%
$71,911 $398
Oct 2, 4 PM $0.00185
+0.19%
$72,392 $386
Oct 2, 2 PM $0.00189
+0.72%
$74,239 $459
Oct 2, 1 PM $0.0019
+0.00%
$74,457 $513
Oct 2, 12 PM $0.0019
+0.68%
$74,498 $503
Oct 2, 9 AM $0.00187
-0.26%
$73,501 $481
Oct 2, 7 AM $0.00187
+0.00%
$73,536 $474
Oct 2, 5 AM $0.00187
+0.00%
$73,559 $461
Oct 2, 4 AM $0.00188
+0.40%
$73,855 $453
Oct 2, 2 AM $0.00186
+0.00%
$72,941 $402
Oct 1, 6 PM $0.00185
-0.07%
$72,553 $783
Oct 1, 5 PM $0.00183
+0.00%
$-- $789
Oct 1, 4 PM $0.00183
-0.39%
$71,756 $778
Oct 1, 2 PM $0.00184
-0.43%
$72,165 $799
Oct 1, 1 PM $0.00185
+0.00%
$72,390 $884
Oct 1, 10 AM $0.00185
-0.42%
$72,637 $1,025
Oct 1, 9 AM $0.00186
-0.25%
$72,934 $942
Oct 1, 8 AM $0.00186
+0.29%
$72,897 $927
Oct 1, 2 AM $0.00186
-0.19%
$72,987 $1,000
Oct 1, 1 AM $0.00186
-0.03%
$73,146 $981
Oct 1, 12 AM $0.00186
+0.00%
$72,999 $968
Sep 30, 11 PM $0.00188
+0.26%
$73,709 $958
Sep 30, 10 PM $0.00187
-0.07%
$73,488 $911
Sep 30, 9 PM $0.00186
+0.01%
$72,859 $896
Sep 30, 8 PM $0.00186
+0.37%
$72,827 $874
Sep 30, 6 PM $0.00185
-0.42%
$72,662 $669
Sep 30, 5 PM $0.00186
+0.00%
$72,992 $624
Sep 30, 3 PM $0.00186
-0.60%
$72,832 $832
Sep 30, 2 PM $0.00187
-1.34%
$73,301 $870
Sep 30, 1 PM $0.00189
-1.44%
$74,337 $997
Sep 30, 12 PM $0.0019
-0.02%
$74,351 $1,065
Sep 30, 11 AM $0.00188
+0.34%
$73,890 $1,280
Sep 30, 10 AM $0.00188
-0.15%
$73,713 $1,264
Sep 30, 7 AM $0.00187
+0.10%
$73,280 $1,223
Sep 30, 6 AM $0.00187
-0.12%
$73,271 $1,204
Sep 30, 3 AM $0.00188
-0.05%
$73,581 $1,290