Crypto Raiders Historical Data

RAIDER Page 7
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00345
+2.15%
$344,894 $297
Mar 16, 2025 $0.00336
-2.53%
$335,662 $204
Mar 15, 2025 $0.00346
-0.10%
$345,823 $75
Mar 14, 2025 $0.00346
+2.54%
$346,125 $93
Mar 13, 2025 $0.00334
-3.86%
$334,254 $213
Mar 12, 2025 $0.00345
+0.12%
$345,497 $319
Mar 11, 2025 $0.00347
+2.86%
$346,604 $438
Mar 10, 2025 $0.00332
-6.05%
$331,916 $580
Mar 9, 2025 $0.00354
-9.60%
$354,129 $130
Mar 8, 2025 $0.00388
-2.18%
$388,389 $305
Mar 7, 2025 $0.00396
-1.84%
$395,672 $169
Mar 6, 2025 $0.00405
-0.99%
$405,055 $239
Mar 5, 2025 $0.00408
+3.56%
$408,303 $354
Mar 4, 2025 $0.00391
-0.82%
$390,985 $326
Mar 3, 2025 $0.00399
-14.80%
$399,122 $444
Mar 2, 2025 $0.00471
+9.40%
$471,095 $1,197
Mar 1, 2025 $0.00428
+2.55%
$427,667 $486
Feb 28, 2025 $0.00416
-1.46%
$416,144 $274
Feb 27, 2025 $0.00422
-1.14%
$422,198 $204
Feb 26, 2025 $0.00427
-4.38%
$427,291 $1,188
Feb 25, 2025 $0.00447
-0.59%
$447,310 $819
Feb 24, 2025 $0.00451
-8.47%
$451,249 $466
Feb 23, 2025 $0.00493
+1.55%
$493,018 $431
Feb 22, 2025 $0.00486
+3.32%
$485,965 $709
Feb 21, 2025 $0.00475
-3.51%
$474,809 $591
Feb 20, 2025 $0.00492
-20.72%
$492,283 $221
Feb 19, 2025 $0.00563
-36.93%
$563,000 $792
Feb 18, 2025 $0.00888
-12.84%
$888,380 $1,660
Feb 17, 2025 $0.00813
+59.75%
$812,846 $1,457
Feb 16, 2025 $0.00509
+1.54%
$508,631 $890
Feb 15, 2025 $0.00506
-0.20%
$505,786 $345
Feb 14, 2025 $0.00505
+3.08%
$505,420 $524
Feb 13, 2025 $0.00491
-3.29%
$490,695 $647
Feb 12, 2025 $0.00505
+4.23%
$505,359 $1,231
Feb 11, 2025 $0.00485
-1.13%
$484,953 $970
Feb 10, 2025 $0.0049
+0.06%
$490,079 $622
Feb 9, 2025 $0.00489
-2.01%
$488,955 $879
Feb 8, 2025 $0.00497
+2.82%
$497,028 $484
Feb 7, 2025 $0.00483
-23.24%
$482,731 $460
Feb 6, 2025 $0.00637
-58.44%
$637,062 $478
Feb 5, 2025 $0.0151
-52.26%
$1.51 million $1,338
Feb 4, 2025 $0.0317
-1.76%
$3.17 million $4,947
Feb 3, 2025 $0.0324
+6.30%
$3.24 million $21,557
Feb 2, 2025 $0.0304
-29.64%
$3.04 million $8,400
Feb 1, 2025 $0.0416
+33.33%
$4.16 million $2,768
Jan 31, 2025 $0.0308
+262.90%
$3.08 million $2,036
Jan 30, 2025 $0.00807
+21.83%
$806,530 $269
Jan 29, 2025 $0.00661
-16.32%
$661,100 $595
Jan 28, 2025 $0.00788
+23.18%
$788,499 $905
Jan 27, 2025 $0.00641
+0.31%
$640,858 $1,390