Crypto Raiders Historical Data

RAIDER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.00137
+0.00%
$53,583 $244
Jul 16, 8 AM $0.00136
-0.22%
$53,547 $244
Jul 16, 7 AM $0.00138
+0.00%
$54,041 $191
Jul 16, 5 AM $0.00138
+0.00%
$54,090 $227
Jul 15, 7 PM $0.00139
-0.03%
$54,359 $209
Jul 15, 1 PM $0.0014
+0.48%
$54,732 $307
Jul 15, 12 PM $0.00139
+1.18%
$54,352 $283
Jul 15, 9 AM $0.00136
+0.00%
$53,533 $324
Jul 15, 6 AM $0.00137
+0.06%
$53,654 $330
Jul 14, 5 PM $0.00137
+0.00%
$53,692 $311
Jul 14, 2 PM $0.00136
+0.00%
$53,469 $301
Jul 14, 1 PM $0.00136
+0.41%
$53,460 $270
Jul 14, 12 PM $0.00135
+1.35%
$53,116 $167
Jul 14, 7 AM $0.00132
+0.00%
$51,710 $128
Jul 13, 11 PM $0.0013
+0.00%
$-- $290
Jul 13, 6 PM $0.0013
+0.00%
$-- $328
Jul 13, 4 PM $0.00131
+0.00%
$51,206 $313
Jul 13, 1 PM $0.0013
+0.00%
$50,941 $324
Jul 13, 11 AM $0.00131
+0.00%
$51,525 $317
Jul 13, 10 AM $0.00131
+0.00%
$51,442 $303
Jul 13, 9 AM $0.00131
+0.00%
$51,502 $256
Jul 13, 8 AM $0.00131
+0.00%
$51,471 $242
Jul 13, 6 AM $0.0013
+0.00%
$51,172 $228
Jul 13, 5 AM $0.0013
+0.00%
$51,149 $214
Jul 13, 3 AM $0.0013
-0.91%
$51,105 $198
Jul 13, 2 AM $0.00132
+0.00%
$51,742 $149
Jul 13, 12 AM $0.00133
+0.72%
$52,075 $143
Jul 12, 11 PM $0.00131
+0.00%
$51,563 $155
Jul 12, 10 PM $0.00131
-0.30%
$51,521 $141
Jul 12, 8 PM $0.00132
+0.00%
$51,906 $120
Jul 12, 3 PM $0.00131
+0.00%
$51,547 $132
Jul 12, 3 AM $0.00131
+0.13%
$51,294 $133
Jul 12, 1 AM $0.0013
+0.00%
$51,171 $114
Jul 12, 12 AM $0.0013
+0.05%
$51,121 $101
Jul 11, 11 PM $0.00131
+0.06%
$51,210 $70
Jul 11, 4 PM $0.00131
+0.03%
$51,410 $215
Jul 11, 3 PM $0.00131
+0.22%
$51,499 $207
Jul 10, 9 PM $0.0013
+0.00%
$51,183 $355
Jul 10, 5 PM $0.0013
-0.69%
$50,888 $292
Jul 10, 4 PM $0.00129
+0.00%
$50,782 $291
Jul 10, 3 PM $0.0013
+0.00%
$50,880 $269
Jul 10, 2 PM $0.00129
-0.44%
$50,618 $252
Jul 10, 11 AM $0.00129
+0.00%
$50,447 $209
Jul 10, 8 AM $0.00127
-0.14%
$49,838 $189
Jul 10, 7 AM $0.00127
-0.18%
$49,948 $126
Jul 10, 6 AM $0.00128
+0.00%
$50,240 $113
Jul 10, 1 AM $0.00126
+0.00%
$49,494 $96
Jul 10, 12 AM $0.00126
+0.00%
$49,512 $84
Jul 9, 11 PM $0.00126
+0.00%
$49,548 $72
Jul 9, 9 PM $0.00126
+0.00%
$49,508 $77