Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.00189
+0.00%
$74,206 $1,329
Sep 29, 10 PM $0.0019
+0.17%
$74,477 $1,420
Sep 29, 9 PM $0.00189
+0.00%
$74,243 $1,431
Sep 29, 8 PM $0.0019
+0.00%
$74,582 $1,444
Sep 29, 5 PM $0.00187
-0.45%
$73,535 $1,503
Sep 29, 4 PM $0.00188
-0.61%
$73,727 $1,444
Sep 29, 3 PM $0.0019
-0.90%
$74,458 $1,436
Sep 29, 2 PM $0.00192
-1.24%
$75,316 $1,236
Sep 29, 1 PM $0.00194
-0.90%
$76,013 $1,114
Sep 29, 12 PM $0.00195
+1.54%
$76,634 $1,178
Sep 29, 11 AM $0.00192
+0.47%
$75,317 $1,042
Sep 29, 9 AM $0.0019
+0.04%
$74,453 $975
Sep 29, 7 AM $0.00188
-0.06%
$73,793 $1,030
Sep 29, 6 AM $0.00188
+0.28%
$73,810 $1,014
Sep 29, 5 AM $0.00188
+1.00%
$73,646 $982
Sep 29, 4 AM $0.00188
+0.10%
$73,593 $1,188
Sep 29, 3 AM $0.00185
+0.00%
$72,685 $1,555
Sep 29, 2 AM $0.00185
+0.03%
$72,664 $1,560
Sep 29, 1 AM $0.00186
-0.59%
$72,779 $1,751
Sep 29, 12 AM $0.00187
+0.00%
$73,422 $1,740
Sep 28, 11 PM $0.00189
+0.18%
$74,268 $1,756
Sep 28, 10 PM $0.00187
+0.00%
$73,272 $1,747
Sep 28, 9 PM $0.00187
-0.40%
$73,264 $1,775
Sep 28, 8 PM $0.00189
+0.19%
$74,063 $1,770
Sep 28, 7 PM $0.00189
+0.00%
$74,302 $1,931
Sep 28, 6 PM $0.0019
+0.26%
$74,396 $1,926
Sep 28, 4 PM $0.00189
+1.15%
$74,196 $1,921
Sep 28, 3 PM $0.00186
+0.00%
$73,097 $1,888
Sep 28, 2 PM $0.00186
-0.87%
$73,057 $1,875
Sep 28, 1 PM $0.00189
-0.58%
$74,175 $1,824
Sep 28, 12 PM $0.0019
+0.66%
$74,348 $1,691
Sep 28, 11 AM $0.00187
+0.30%
$73,295 $1,444
Sep 28, 10 AM $0.00186
+0.00%
$72,972 $1,395
Sep 28, 8 AM $0.00184
+0.00%
$72,258 $1,375
Sep 28, 7 AM $0.00184
-0.23%
$72,254 $1,339
Sep 28, 6 AM $0.00185
-0.11%
$72,592 $1,313
Sep 28, 5 AM $0.00185
-1.65%
$72,543 $1,267
Sep 28, 4 AM $0.00188
+0.25%
$73,710 $1,095
Sep 28, 3 AM $0.00187
-0.94%
$73,391 $1,018
Sep 28, 2 AM $0.00189
+0.63%
$74,035 $632
Sep 28, 1 AM $0.00188
-1.85%
$73,750 $505
Sep 28, 12 AM $0.00192
-0.35%
$75,324 $434
Sep 27, 11 PM $0.00191
+0.27%
$74,791 $391
Sep 27, 10 PM $0.0019
-0.15%
$74,566 $378
Sep 27, 8 PM $0.00191
-0.86%
$75,060 $404
Sep 27, 7 PM $0.00193
+0.53%
$75,703 $323
Sep 27, 6 PM $0.00192
+0.18%
$75,291 $219
Sep 27, 4 PM $0.00191
+0.02%
$75,045 $309
Sep 27, 3 PM $0.00191
-0.01%
$74,895 $357
Sep 27, 12 PM $0.00192
+0.00%
$75,277 $265