Crypto Raiders Historical Data

RAIDER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00638
-2.24%
$638,165 $1,544
Jan 25, 2025 $0.0065
-5.95%
$649,646 $313
Jan 24, 2025 $0.00666
+1.40%
$666,015 $1,246
Jan 23, 2025 $0.00654
+1.47%
$654,476 $670
Jan 22, 2025 $0.00654
-2.88%
$654,232 $1,215
Jan 21, 2025 $0.00673
+0.46%
$672,909 $978
Jan 20, 2025 $0.0067
+0.56%
$669,783 $2,297
Jan 19, 2025 $0.00672
-4.35%
$671,637 $1,967
Jan 18, 2025 $0.00699
-3.25%
$699,243 $932
Jan 17, 2025 $0.00723
+5.50%
$723,242 $1,680
Jan 16, 2025 $0.00683
-3.93%
$682,806 $685
Jan 15, 2025 $0.0071
+7.84%
$709,819 $2,417
Jan 14, 2025 $0.00659
+4.27%
$658,857 $470
Jan 13, 2025 $0.0063
-4.32%
$629,889 $1,845
Jan 12, 2025 $0.00657
-1.42%
$657,127 $622
Jan 11, 2025 $0.00668
+0.74%
$667,562 $266
Jan 10, 2025 $0.00662
+1.93%
$662,414 $182
Jan 9, 2025 $0.0065
-4.33%
$649,870 $235
Jan 8, 2025 $0.00678
-2.75%
$678,093 $2,187
Jan 7, 2025 $0.00698
-8.72%
$697,934 $816
Jan 6, 2025 $0.00766
+1.36%
$766,032 $552
Jan 5, 2025 $0.00757
-1.05%
$756,634 $519
Jan 4, 2025 $0.00765
+0.23%
$765,161 $853
Jan 3, 2025 $0.00758
+5.53%
$757,965 $1,574
Jan 2, 2025 $0.00717
+4.62%
$717,240 $327
Jan 1, 2025 $0.00686
-1.84%
$686,003 $3,141
Dec 31, 2024 $0.00699
-1.74%
$698,600 $1,449
Dec 30, 2024 $0.00713
-2.16%
$712,692 $1,353
Dec 29, 2024 $0.00728
-2.83%
$728,267 $2,295
Dec 28, 2024 $0.0075
+2.29%
$749,523 $649
Dec 27, 2024 $0.0073
-0.32%
$730,463 $1,024
Dec 26, 2024 $0.00729
-5.92%
$728,670 $975
Dec 25, 2024 $0.00773
-1.52%
$772,776 $688
Dec 24, 2024 $0.00787
+4.13%
$787,287 $1,249
Dec 23, 2024 $0.00756
+4.88%
$756,355 $1,191
Dec 22, 2024 $0.0072
-1.13%
$719,676 $782
Dec 21, 2024 $0.00728
-5.24%
$728,423 $2,457
Dec 20, 2024 $0.00766
+3.01%
$766,350 $4,661
Dec 19, 2024 $0.00751
-5.80%
$751,281 $3,576
Dec 18, 2024 $0.00801
-6.98%
$801,447 $2,398
Dec 17, 2024 $0.00863
-2.43%
$863,050 $1,811
Dec 16, 2024 $0.00889
-0.25%
$888,508 $2,006
Dec 15, 2024 $0.00888
+0.93%
$888,330 $1,696
Dec 14, 2024 $0.0088
-1.68%
$879,841 $1,313
Dec 13, 2024 $0.00897
+0.73%
$896,793 $1,429
Dec 12, 2024 $0.00888
-0.90%
$888,368 $3,337
Dec 11, 2024 $0.00897
+8.20%
$897,256 $2,653
Dec 10, 2024 $0.00829
-3.29%
$829,025 $9,282
Dec 9, 2024 $0.00858
-11.12%
$858,260 $9,439
Dec 8, 2024 $0.00965
-0.83%
$965,283 $788