Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Raiders Historical Data

RAIDER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00274
+0.00%
$-- $1,342
Apr 8, 2025 $0.00309
+0.00%
$-- $366
Apr 3, 2025 $0.0031
+0.00%
$-- $732
Apr 2, 2025 $0.00319
-2.92%
$-- $278
Apr 1, 2025 $0.00329
+2.51%
$328,757 $379
Mar 31, 2025 $0.0032
+3.19%
$319,839 $185
Mar 30, 2025 $0.00311
-2.87%
$311,015 $113
Mar 29, 2025 $0.0032
-2.28%
$320,225 $225
Mar 28, 2025 $0.00328
-7.46%
$327,568 $312
Mar 27, 2025 $0.00357
-1.05%
$356,840 $478
Mar 26, 2025 $0.00361
-3.74%
$360,660 $923
Mar 25, 2025 $0.00372
+2.70%
$372,185 $327
Mar 24, 2025 $0.00359
+2.12%
$359,007 $101
Mar 23, 2025 $0.00351
+2.55%
$350,572 $64
Mar 22, 2025 $0.00342
-0.52%
$342,143 $103
Mar 21, 2025 $0.00345
-1.58%
$344,715 $154
Mar 20, 2025 $0.00345
-4.99%
$345,487 $77
Mar 19, 2025 $0.00364
+5.80%
$363,799 $328
Mar 18, 2025 $0.00345
+0.06%
$344,965 $190
Mar 17, 2025 $0.00345
+2.15%
$344,894 $297
Mar 16, 2025 $0.00336
-2.53%
$335,662 $204
Mar 15, 2025 $0.00346
-0.10%
$345,823 $75
Mar 14, 2025 $0.00346
+2.54%
$346,125 $93
Mar 13, 2025 $0.00334
-3.86%
$334,254 $213
Mar 12, 2025 $0.00345
+0.12%
$345,497 $319
Mar 11, 2025 $0.00347
+2.86%
$346,604 $438
Mar 10, 2025 $0.00332
-6.05%
$331,916 $580
Mar 9, 2025 $0.00354
-9.60%
$354,129 $130
Mar 8, 2025 $0.00388
-2.18%
$388,389 $305
Mar 7, 2025 $0.00396
-1.84%
$395,672 $169
Mar 6, 2025 $0.00405
-0.99%
$405,055 $239
Mar 5, 2025 $0.00408
+3.56%
$408,303 $354
Mar 4, 2025 $0.00391
-0.82%
$390,985 $326
Mar 3, 2025 $0.00399
-14.80%
$399,122 $444
Mar 2, 2025 $0.00471
+9.40%
$471,095 $1,197
Mar 1, 2025 $0.00428
+2.55%
$427,667 $486
Feb 28, 2025 $0.00416
-1.46%
$416,144 $274
Feb 27, 2025 $0.00422
-1.14%
$422,198 $204
Feb 26, 2025 $0.00427
-4.38%
$427,291 $1,188
Feb 25, 2025 $0.00447
-0.59%
$447,310 $819
Feb 24, 2025 $0.00451
-8.47%
$451,249 $466
Feb 23, 2025 $0.00493
+1.55%
$493,018 $431
Feb 22, 2025 $0.00486
+3.32%
$485,965 $709
Feb 21, 2025 $0.00475
-3.51%
$474,809 $591
Feb 20, 2025 $0.00492
-20.72%
$492,283 $221
Feb 19, 2025 $0.00563
-36.93%
$563,000 $792
Feb 18, 2025 $0.00888
-12.84%
$888,380 $1,660
Feb 17, 2025 $0.00813
+59.75%
$812,846 $1,457
Feb 16, 2025 $0.00509
+1.54%
$508,631 $890
Feb 15, 2025 $0.00506
-0.20%
$505,786 $345