Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.00192
+0.00%
$75,277 $265
Sep 26, 11 PM $0.00191
+0.21%
$75,056 $810
Sep 26, 10 PM $0.0019
+0.10%
$74,646 $857
Sep 26, 8 PM $0.0019
+0.01%
$74,407 $866
Sep 26, 7 PM $0.0019
+0.14%
$74,383 $898
Sep 26, 6 PM $0.00189
+0.00%
$74,054 $904
Sep 26, 5 PM $0.00189
-0.35%
$73,967 $918
Sep 26, 4 PM $0.00189
-0.78%
$74,304 $840
Sep 26, 3 PM $0.00191
+0.39%
$74,846 $826
Sep 26, 2 PM $0.00188
-0.33%
$73,947 $770
Sep 26, 11 AM $0.00191
+0.60%
$74,862 $875
Sep 26, 6 AM $0.0019
+0.00%
$74,629 $908
Sep 26, 5 AM $0.00189
+0.00%
$74,192 $893
Sep 26, 4 AM $0.00189
-0.62%
$74,165 $882
Sep 26, 3 AM $0.0019
+0.12%
$74,578 $801
Sep 26, 2 AM $0.0019
+0.00%
$74,471 $790
Sep 26, 1 AM $0.0019
+0.07%
$74,463 $815
Sep 25, 10 PM $0.00189
+0.78%
$74,335 $834
Sep 25, 9 PM $0.00187
+0.00%
$73,557 $755
Sep 25, 8 PM $0.00188
+0.03%
$73,796 $754
Sep 25, 7 PM $0.00188
+0.26%
$73,784 $715
Sep 25, 6 PM $0.00186
-0.20%
$73,147 $673
Sep 25, 4 PM $0.00188
-0.07%
$73,704 $651
Sep 25, 3 PM $0.00186
+0.00%
$73,084 $660
Sep 25, 2 PM $0.00188
+0.84%
$73,769 $657
Sep 25, 1 PM $0.00187
+0.00%
$73,502 $607
Sep 25, 12 PM $0.00188
+0.18%
$73,911 $742
Sep 25, 11 AM $0.00188
-0.14%
$73,728 $628
Sep 25, 8 AM $0.00185
+0.00%
$72,596 $596
Sep 25, 7 AM $0.00184
+0.00%
$72,365 $592
Sep 25, 2 AM $0.00183
-1.48%
$71,871 $703
Sep 25, 1 AM $0.00186
+0.00%
$72,864 $668
Sep 25, 12 AM $0.00185
+0.13%
$72,661 $649
Sep 24, 10 PM $0.00185
+0.00%
$72,403 $668
Sep 24, 9 PM $0.00185
+0.15%
$72,505 $649
Sep 24, 7 PM $0.00185
+0.00%
$72,462 $652
Sep 24, 4 PM $0.00184
+0.96%
$72,345 $654
Sep 24, 3 PM $0.00182
+0.20%
$71,385 $621
Sep 24, 2 PM $0.00182
+0.19%
$71,497 $621
Sep 24, 1 PM $0.00181
+0.87%
$71,152 $739
Sep 24, 12 PM $0.00179
+0.00%
$70,173 $582
Sep 24, 11 AM $0.00179
+0.00%
$70,177 $581
Sep 24, 8 AM $0.00181
+0.00%
$70,844 $872
Sep 24, 7 AM $0.0018
-0.06%
$70,758 $929
Sep 24, 5 AM $0.00182
+0.60%
$71,571 $1,015
Sep 24, 3 AM $0.00181
+0.00%
$71,176 $963
Sep 24, 2 AM $0.00181
+0.31%
$71,018 $940
Sep 23, 11 PM $0.0018
+0.00%
$70,536 $916
Sep 23, 10 PM $0.0018
+0.14%
$70,621 $896
Sep 23, 9 PM $0.00179
+0.00%
$70,259 $859