Crypto Raiders Historical Data

RAIDER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.00126
+0.00%
$49,508 $77
Jul 9, 6 PM $0.00126
+0.00%
$49,570 $82
Jul 9, 5 PM $0.00125
+0.12%
$49,224 $69
Jul 9, 2 PM $0.00126
+0.00%
$49,513 $106
Jul 9, 7 AM $0.00127
+0.00%
$49,656 $128
Jul 8, 7 PM $0.00125
+0.03%
$49,145 $239
Jul 8, 3 PM $0.00125
+0.49%
$49,078 $238
Jul 8, 1 PM $0.00125
+0.00%
$48,992 $175
Jul 8, 11 AM $0.00126
+0.11%
$49,427 $164
Jul 8, 3 AM $0.00127
+0.00%
$49,795 $231
Jul 8, 1 AM $0.00127
+0.00%
$49,866 $220
Jul 7, 11 PM $0.00128
+0.08%
$-- $182
Jul 7, 10 PM $0.00128
+0.30%
$50,182 $170
Jul 7, 9 PM $0.00129
+0.07%
$50,430 $172
Jul 7, 8 PM $0.00128
+0.00%
$50,206 $143
Jul 7, 7 PM $0.00128
+0.00%
$50,040 $131
Jul 7, 4 PM $0.00128
+0.00%
$50,364 $118
Jul 7, 9 AM $0.00127
+0.03%
$49,867 $127
Jul 7, 8 AM $0.00127
+0.00%
$49,773 $111
Jul 7, 7 AM $0.00127
+0.00%
$49,749 $103
Jul 7, 6 AM $0.00126
+0.00%
$49,607 $91
Jul 7, 4 AM $0.00126
+0.00%
$49,450 $78
Jul 6, 9 PM $0.00129
-0.16%
$50,541 $65
Jul 6, 1 PM $0.00124
+0.00%
$48,756 $53
Jul 6, 12 PM $0.00125
+0.00%
$49,031 $40
Jul 4, 3 PM $0.00127
+0.00%
$49,684 $120
Jul 3, 8 PM $0.00125
+0.08%
$49,212 $225
Jul 3, 3 PM $0.00124
+0.00%
$48,525 $234
Jul 3, 10 AM $0.00124
+0.00%
$48,505 $308
Jul 3, 1 AM $0.00122
+0.00%
$47,923 $290
Jul 2, 11 PM $0.00122
-0.33%
$47,702 $300
Jul 2, 9 PM $0.00123
+0.00%
$48,079 $315
Jul 2, 6 PM $0.00123
+0.00%
$-- $294
Jul 2, 5 PM $0.00123
+0.28%
$48,145 $278
Jul 2, 2 PM $0.00123
+0.45%
$48,347 $303
Jul 2, 1 PM $0.00122
+1.38%
$47,961 $259
Jul 2, 1 AM $0.00116
+0.00%
$-- $243
Jul 1, 11 PM $0.00118
+0.00%
$46,154 $253
Jul 1, 5 PM $0.00117
+0.00%
$45,757 $202
Jul 1, 4 PM $0.00117
-0.50%
$45,838 $190
Jul 1, 1 PM $0.00114
+0.00%
$44,875 $146
Jul 1, 12 PM $0.00114
+0.00%
$44,806 $115
Jul 1, 11 AM $0.00114
+0.00%
$44,873 $118
Jul 1, 10 AM $0.00114
+0.00%
$44,845 $106
Jun 30, 11 PM $0.00113
-0.20%
$44,375 $82
Jun 29, 5 PM $0.00117
+2.30%
$46,095 $232
Jun 29, 4 PM $0.00115
-0.40%
$44,972 $114
Jun 29, 2 AM $0.00116
+1.16%
$45,406 $65
Jun 28, 10 AM $0.00115
+0.00%
$45,277 $44
Jun 27, 2 AM $0.00115
+0.00%
$45,051 $366