Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00505
+3.08%
$505,420 $524
Feb 13, 2025 $0.00491
-3.29%
$490,695 $647
Feb 12, 2025 $0.00505
+4.23%
$505,359 $1,231
Feb 11, 2025 $0.00485
-1.13%
$484,953 $970
Feb 10, 2025 $0.0049
+0.06%
$490,079 $622
Feb 9, 2025 $0.00489
-2.01%
$488,955 $879
Feb 8, 2025 $0.00497
+2.82%
$497,028 $484
Feb 7, 2025 $0.00483
-23.24%
$482,731 $460
Feb 6, 2025 $0.00637
-58.44%
$637,062 $478
Feb 5, 2025 $0.0151
-52.26%
$1.51 million $1,338
Feb 4, 2025 $0.0317
-1.76%
$3.17 million $4,947
Feb 3, 2025 $0.0324
+6.30%
$3.24 million $21,557
Feb 2, 2025 $0.0304
-29.64%
$3.04 million $8,400
Feb 1, 2025 $0.0416
+33.33%
$4.16 million $2,768
Jan 31, 2025 $0.0308
+262.90%
$3.08 million $2,036
Jan 30, 2025 $0.00807
+21.83%
$806,530 $269
Jan 29, 2025 $0.00661
-16.32%
$661,100 $595
Jan 28, 2025 $0.00788
+23.18%
$788,499 $905
Jan 27, 2025 $0.00641
+0.31%
$640,858 $1,390
Jan 26, 2025 $0.00638
-2.24%
$638,165 $1,544
Jan 25, 2025 $0.0065
-5.95%
$649,646 $313
Jan 24, 2025 $0.00666
+1.40%
$666,015 $1,246
Jan 23, 2025 $0.00654
+1.47%
$654,476 $670
Jan 22, 2025 $0.00654
-2.88%
$654,232 $1,215
Jan 21, 2025 $0.00673
+0.46%
$672,909 $978
Jan 20, 2025 $0.0067
+0.56%
$669,783 $2,297
Jan 19, 2025 $0.00672
-4.35%
$671,637 $1,967
Jan 18, 2025 $0.00699
-3.25%
$699,243 $932
Jan 17, 2025 $0.00723
+5.50%
$723,242 $1,680
Jan 16, 2025 $0.00683
-3.93%
$682,806 $685
Jan 15, 2025 $0.0071
+7.84%
$709,819 $2,417
Jan 14, 2025 $0.00659
+4.27%
$658,857 $470
Jan 13, 2025 $0.0063
-4.32%
$629,889 $1,845
Jan 12, 2025 $0.00657
-1.42%
$657,127 $622
Jan 11, 2025 $0.00668
+0.74%
$667,562 $266
Jan 10, 2025 $0.00662
+1.93%
$662,414 $182
Jan 9, 2025 $0.0065
-4.33%
$649,870 $235
Jan 8, 2025 $0.00678
-2.75%
$678,093 $2,187
Jan 7, 2025 $0.00698
-8.72%
$697,934 $816
Jan 6, 2025 $0.00766
+1.36%
$766,032 $552
Jan 5, 2025 $0.00757
-1.05%
$756,634 $519
Jan 4, 2025 $0.00765
+0.23%
$765,161 $853
Jan 3, 2025 $0.00758
+5.53%
$757,965 $1,574
Jan 2, 2025 $0.00717
+4.62%
$717,240 $327
Jan 1, 2025 $0.00686
-1.84%
$686,003 $3,141
Dec 31, 2024 $0.00699
-1.74%
$698,600 $1,449
Dec 30, 2024 $0.00713
-2.16%
$712,692 $1,353
Dec 29, 2024 $0.00728
-2.83%
$728,267 $2,295
Dec 28, 2024 $0.0075
+2.29%
$749,523 $649
Dec 27, 2024 $0.0073
-0.32%
$730,463 $1,024