Crypto Raiders Historical Data

RAIDER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00974
-0.34%
$974,125 $1,359
Dec 6, 2024 $0.00969
+4.90%
$968,961 $2,768
Dec 5, 2024 $0.00924
-3.69%
$923,547 $3,721
Dec 4, 2024 $0.00918
-0.01%
$-- $20,453
Dec 3, 2024 $0.00922
+2.47%
$926,721 $20,537
Dec 2, 2024 $0.00898
+2.21%
$898,100 $9,828
Dec 1, 2024 $0.00879
-0.24%
$877,771 $2,056
Nov 30, 2024 $0.00881
+2.36%
$881,095 $3,956
Nov 29, 2024 $0.00861
-1.79%
$860,703 $4,856
Nov 28, 2024 $0.00878
-2.91%
$878,110 $1,890
Nov 27, 2024 $0.00907
+11.59%
$906,669 $3,239
Nov 26, 2024 $0.00813
-5.01%
$812,584 $4,686
Nov 25, 2024 $0.00864
-8.76%
$856,247 $8,706
Nov 24, 2024 $0.00935
+8.57%
$934,673 $9,044
Nov 23, 2024 $0.00862
+9.24%
$862,151 $16,987
Nov 22, 2024 $0.00787
+2.97%
$787,070 $5,890
Nov 21, 2024 $0.00769
+7.15%
$769,415 $2,462
Nov 20, 2024 $0.00721
-0.55%
$720,609 $6,187
Nov 19, 2024 $0.00723
-3.23%
$723,100 $2,402
Nov 18, 2024 $0.00748
+3.97%
$748,048 $6,662
Nov 17, 2024 $0.00722
-0.06%
$722,055 $5,038
Nov 16, 2024 $0.00727
+8.39%
$726,701 $7,526
Nov 15, 2024 $0.00672
+1.24%
$672,344 $1,829
Nov 14, 2024 $0.00664
-4.70%
$663,973 $2,265
Nov 13, 2024 $0.00697
-4.65%
$696,986 $4,429
Nov 12, 2024 $0.00724
-4.09%
$723,832 $4,120
Nov 11, 2024 $0.00753
+3.36%
$753,342 $2,644
Nov 10, 2024 $0.00725
+2.23%
$724,664 $4,364
Nov 9, 2024 $0.0071
+2.95%
$709,843 $2,222
Nov 8, 2024 $0.00689
+2.83%
$688,915 $6,010
Nov 7, 2024 $0.00668
+9.34%
$668,168 $1,411
Nov 6, 2024 $0.0061
+10.54%
$610,312 $1,522
Nov 5, 2024 $0.00553
-1.38%
$552,714 $604
Nov 4, 2024 $0.00551
-0.63%
$-- $519
Nov 3, 2024 $0.00555
-1.48%
$554,897 $514
Nov 2, 2024 $0.00562
-1.44%
$562,266 $134
Nov 1, 2024 $0.0057
-0.04%
$570,467 $170
Oct 31, 2024 $0.00571
-4.76%
$570,506 $534
Oct 30, 2024 $0.006
+0.16%
$599,713 $615
Oct 29, 2024 $0.00599
-0.35%
$598,633 $2,899
Oct 28, 2024 $0.00601
+0.72%
$601,037 $980
Oct 27, 2024 $0.00597
+0.93%
$596,765 $88
Oct 26, 2024 $0.00591
+5.26%
$591,352 $2,758
Oct 25, 2024 $0.0056
-7.26%
$559,679 $1,470
Oct 24, 2024 $0.00604
+1.18%
$604,394 $0
Oct 23, 2024 $0.00598
-3.78%
$597,727 $159
Oct 22, 2024 $0.00621
-2.07%
$620,817 $219
Oct 21, 2024 $0.00634
-2.70%
$634,010 $103
Oct 20, 2024 $0.00651
+4.06%
$651,497 $616
Oct 19, 2024 $0.0063
+0.19%
$629,612 $314