Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Raiders Historical Data

RAIDER Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.00179
+0.00%
$70,259 $859
Sep 23, 8 PM $0.00179
-0.12%
$70,327 $843
Sep 23, 7 PM $0.00179
+0.00%
$70,301 $817
Sep 23, 4 PM $0.00178
-0.31%
$69,906 $785
Sep 23, 3 PM $0.0018
-0.07%
$70,743 $774
Sep 23, 2 PM $0.00179
-2.04%
$70,181 $765
Sep 23, 12 PM $0.00185
+0.00%
$72,547 $651
Sep 23, 11 AM $0.00185
-0.63%
$72,606 $630
Sep 23, 10 AM $0.00186
-0.07%
$73,113 $522
Sep 23, 8 AM $0.00187
-1.38%
$73,289 $601
Sep 23, 7 AM $0.00189
-0.06%
$74,240 $404
Sep 23, 6 AM $0.0019
+0.41%
$74,363 $349
Sep 22, 11 PM $0.00188
-0.32%
$73,921 $253
Sep 22, 7 PM $0.00189
+0.00%
$73,985 $267
Sep 22, 2 PM $0.00185
+0.00%
$72,736 $457
Sep 22, 12 PM $0.00186
-0.10%
$73,094 $505
Sep 22, 10 AM $0.00187
-0.25%
$73,327 $644
Sep 22, 9 AM $0.00188
+0.10%
$73,603 $604
Sep 22, 5 AM $0.00187
+0.00%
$73,189 $724
Sep 22, 1 AM $0.00188
+0.00%
$73,797 $1,009
Sep 21, 10 PM $0.00191
-0.02%
$74,927 $1,353
Sep 21, 8 PM $0.00191
+0.00%
$75,068 $1,294
Sep 21, 5 PM $0.00188
-0.62%
$73,570 $1,273
Sep 21, 4 PM $0.00189
-0.46%
$74,209 $1,301
Sep 21, 3 PM $0.00188
-0.72%
$73,852 $1,243
Sep 21, 1 PM $0.00189
+0.05%
$74,022 $1,230
Sep 21, 11 AM $0.00189
+0.54%
$74,244 $1,193
Sep 21, 10 AM $0.00188
+0.92%
$73,766 $1,114
Sep 21, 8 AM $0.00186
+1.47%
$73,136 $979
Sep 21, 6 AM $0.00183
+0.00%
$71,817 $980
Sep 21, 5 AM $0.00182
-0.32%
$71,575 $966
Sep 21, 4 AM $0.00183
+0.00%
$71,903 $861
Sep 21, 3 AM $0.00184
-0.04%
$72,018 $714
Sep 21, 2 AM $0.00181
+0.00%
$-- $726
Sep 21, 1 AM $0.00182
-1.43%
$71,541 $714
Sep 21, 12 AM $0.00183
+0.43%
$71,949 $733
Sep 20, 11 PM $0.00183
+0.31%
$71,822 $552
Sep 20, 10 PM $0.00182
+0.00%
$71,504 $438
Sep 20, 5 PM $0.00182
+0.23%
$71,264 $469
Sep 20, 4 PM $0.00181
+0.00%
$71,118 $394
Sep 20, 3 PM $0.00178
+0.37%
$69,929 $409
Sep 20, 2 PM $0.00177
+0.00%
$69,271 $422
Sep 20, 1 PM $0.00177
+0.00%
$69,341 $436
Sep 20, 12 PM $0.00176
-0.06%
$69,126 $420
Sep 20, 8 AM $0.00178
+0.00%
$69,855 $540
Sep 20, 7 AM $0.00178
+0.18%
$69,685 $520
Sep 20, 3 AM $0.00176
+0.00%
$69,107 $765
Sep 20, 2 AM $0.0018
-0.06%
$70,650 $884
Sep 20, 1 AM $0.0018
+0.09%
$70,568 $927
Sep 20, 12 AM $0.0018
+0.09%
$70,735 $964