Crypto Raiders Historical Data

RAIDER Page 9
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.00115
+0.00%
$45,051 $366
Jun 26, 4 PM $0.00116
+0.37%
$45,433 $445
Jun 26, 3 PM $0.00116
+0.79%
$45,413 $417
Jun 26, 12 PM $0.00114
+0.00%
$44,647 $424
Jun 26, 11 AM $0.00114
+0.00%
$44,756 $464
Jun 26, 10 AM $0.00114
-0.95%
$44,830 $456
Jun 26, 8 AM $0.00117
+0.23%
$45,996 $428
Jun 26, 6 AM $0.00114
-0.43%
$44,881 $349
Jun 26, 3 AM $0.00112
+0.00%
$44,127 $368
Jun 26, 2 AM $0.00115
-0.12%
$44,925 $357
Jun 26, 12 AM $0.00115
+0.00%
$45,159 $322
Jun 25, 11 PM $0.00116
+0.00%
$45,316 $310
Jun 25, 5 PM $0.00115
+0.38%
$44,931 $333
Jun 25, 3 PM $0.00114
+0.00%
$44,854 $289
Jun 25, 2 PM $0.00114
-1.89%
$44,904 $287
Jun 25, 1 PM $0.00117
-1.10%
$45,925 $271
Jun 25, 12 PM $0.00118
-0.12%
$46,407 $230
Jun 25, 5 AM $0.0012
+0.25%
$46,964 $160
Jun 24, 8 PM $0.00117
+1.30%
$45,889 $974
Jun 24, 7 PM $0.00115
+0.00%
$45,174 $923
Jun 23, 12 PM $0.00121
+0.00%
$47,279 $410
Jun 23, 8 AM $0.0012
-0.64%
$47,090 $385
Jun 22, 7 PM $0.00125
-0.83%
$48,868 $453
Jun 22, 6 PM $0.00126
-0.06%
$49,292 $450
Jun 22, 5 PM $0.00126
-0.77%
$49,326 $387
Jun 22, 4 PM $0.00126
-0.80%
$49,572 $433
Jun 22, 3 PM $0.00127
+0.72%
$49,941 $401
Jun 22, 12 PM $0.00127
+0.00%
$49,657 $241
Jun 22, 5 AM $0.00125
+0.00%
$48,910 $185
Jun 22, 2 AM $0.00125
+0.00%
$49,223 $159
Jun 21, 10 PM $0.00124
+0.00%
$48,708 $181
Jun 21, 7 PM $0.00126
+0.00%
$49,428 $174
Jun 21, 4 PM $0.00125
+0.26%
$49,181 $173
Jun 21, 12 AM $0.00125
-0.16%
$49,071 $454
Jun 20, 11 PM $0.00125
-0.19%
$49,201 $457
Jun 20, 9 PM $0.00125
+0.00%
$49,115 $442
Jun 20, 6 PM $0.00125
+0.00%
$49,076 $415
Jun 20, 3 PM $0.00126
+0.26%
$49,240 $478
Jun 20, 2 PM $0.00125
+0.00%
$48,963 $438
Jun 20, 1 PM $0.00125
+0.00%
$49,218 $467
Jun 20, 11 AM $0.00126
+0.00%
$49,384 $416
Jun 20, 6 AM $0.00127
+0.71%
$49,670 $363
Jun 20, 5 AM $0.00126
+0.01%
$49,488 $350
Jun 20, 2 AM $0.00124
+0.00%
$-- $294
Jun 20, 12 AM $0.00125
+0.75%
$49,139 $267
Jun 19, 11 PM $0.00124
+0.00%
$48,726 $172
Jun 19, 4 PM $0.00124
+0.00%
$-- $314
Jun 19, 3 PM $0.00124
+0.43%
$48,534 $298
Jun 19, 2 PM $0.00123
-0.01%
$48,280 $237
Jun 18, 6 PM $0.00121
-0.11%
$47,433 $1,020