Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 62,625 $ 320
Apr 16, 2026 $ 0.00162
+1.07%
$ 63,623 $ 341
Apr 15, 2026 $ 0.00158
+0.59%
$ -- $ 231
Apr 14, 2026 $ 0.00159
-1.12%
$ -- $ 488
Apr 13, 2026 $ 0.0016
+6.51%
$ 62,912 $ 273
Apr 12, 2026 $ 0.0015
-3.03%
$ 58,803 $ 146
Apr 11, 2026 $ 0.00158
+2.07%
$ 61,932 $ 175
Apr 10, 2026 $ 0.00154
+1.32%
$ -- $ 500
Apr 9, 2026 $ 0.00154
+0.74%
$ 60,486 $ 416
Apr 8, 2026 $ 0.00155
-2.22%
$ -- $ 459
Apr 7, 2026 $ 0.00158
+5.18%
$ 62,078 $ 319
Apr 6, 2026 $ 0.00149
-1.64%
$ 58,550 $ 260
Apr 5, 2026 $ 0.0015
+0.85%
$ 58,782 $ 285
Apr 3, 2026 $ 0.0015
+0.80%
$ -- $ 254
Apr 2, 2026 $ 0.00148
-3.53%
$ -- $ 250
Apr 1, 2026 $ 0.00154
+2.24%
$ 60,495 $ 390
Mar 31, 2026 $ 0.00149
+1.24%
$ -- $ 401
Mar 30, 2026 $ 0.00147
-0.36%
$ 57,761 $ 225
Mar 29, 2026 $ 0.00147
+0.00%
$ -- $ 85
Mar 28, 2026 $ 0.00148
+0.95%
$ -- $ 116
Mar 27, 2026 $ 0.00145
-4.25%
$ -- $ 359
Mar 26, 2026 $ 0.00149
-2.42%
$ 58,427 $ 307
Mar 25, 2026 $ 0.00158
+0.21%
$ 61,795 $ 260
Mar 24, 2026 $ 0.00155
-0.89%
$ -- $ 268
Mar 23, 2026 $ 0.00155
+3.44%
$ -- $ 1,286
Mar 22, 2026 $ 0.00149
-2.75%
$ 58,375 $ 156
Mar 21, 2026 $ 0.00153
-2.35%
$ 59,928 $ 209
Mar 20, 2026 $ 0.00155
-0.94%
$ 60,687 $ 751
Mar 19, 2026 $ 0.00155
-2.02%
$ -- $ 308
Mar 18, 2026 $ 0.00157
-5.78%
$ 61,430 $ 198
Mar 17, 2026 $ 0.00167
+0.03%
$ -- $ 172
Mar 16, 2026 $ 0.00169
+7.06%
$ 66,425 $ 176
Mar 15, 2026 $ 0.00158
+3.28%
$ 62,090 $ 735
Mar 14, 2026 $ 0.00152
-0.06%
$ 59,650 $ 813
Mar 13, 2026 $ 0.00154
-0.64%
$ -- $ 658
Mar 12, 2026 $ 0.00153
+0.40%
$ 59,880 $ 178
Mar 11, 2026 $ 0.00153
-0.11%
$ -- $ 102
Sep 10, 2025 $ 0.00491
-0.31%
$ -- $ 854
Sep 9, 2025 $ 0.00493
-0.35%
$ 193,395 $ 756
Sep 8, 2025 $ 0.00495
-0.43%
$ 194,298 $ 265
Sep 7, 2025 $ 0.005
+1.46%
$ 196,009 $ 377
Sep 6, 2025 $ 0.00494
-0.91%
$ 193,953 $ 545
Sep 5, 2025 $ 0.00499
-0.31%
$ 195,937 $ 1,065
Sep 4, 2025 $ 0.00501
-2.09%
$ 197,137 $ 1,534
Sep 3, 2025 $ 0.00513
+1.03%
$ 201,026 $ 1,924
Sep 2, 2025 $ 0.00507
+3.18%
$ 198,890 $ 2,710
Sep 1, 2025 $ 0.00492
-2.35%
$ 192,934 $ 3,422
Aug 31, 2025 $ 0.00515
+5.51%
$ 199,783 $ 6,409
Aug 30, 2025 $ 0.00486
+1.73%
$ 191,790 $ 1,116
Aug 29, 2025 $ 0.00479
-3.02%
$ 187,868 $ 2,994
Download