Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00158
-3.45%
$61,985 $829
Oct 12 $0.00157
-10.08%
$61,627 $2,544
Oct 5 $0.00175
-6.37%
$-- $2,680
Sep 28 $0.00186
-3.31%
$73,089 $5,467
Sep 21 $0.00191
+4.40%
$74,791 $5,060
Sep 14 $0.00183
+7.51%
$71,822 $5,385
Sep 7 $0.00171
+0.57%
$-- $2,369
Aug 31 $0.00172
+2.76%
$67,384 $3,935
Aug 24 $0.00167
-3.69%
$65,653 $11,545
Aug 17 $0.00173
+33.07%
$68,745 $11,833
Aug 10 $0.0013
-2.31%
$-- $905
Aug 3 $0.00133
+4.15%
$-- $1,294
Jul 27 $0.00129
-4.77%
$50,570 $1,481
Jul 20 $0.00135
+0.12%
$52,855 $1,319
Jul 13 $0.00135
+2.34%
$52,913 $1,864
Jul 6 $0.00131
+5.16%
$51,563 $1,133
Jun 29 $0.00127
+10.69%
$-- $665
Jun 22 $0.00115
-8.02%
$-- $1,022
Jun 15 $0.00125
+1.91%
$48,708 $1,851
Jun 8 $0.00121
-1.46%
$47,582 $738
Jun 1 $0.00122
-15.57%
$48,015 $2,847
May 25 $0.00144
-4.71%
$56,879 $314
May 18 $0.00151
+0.47%
$-- $450
May 11 $0.00152
-8.80%
$58,641 $794
May 4 $0.00166
+1.33%
$-- $832
Apr 27 $0.00163
-1.16%
$63,879 $509
Apr 20 $0.00162
+3.88%
$64,020 $2,204
Apr 13 $0.00162
+7.89%
$61,172 $2,031
Apr 6 $0.00158
+4.04%
$58,803 $2,129
Mar 30 $0.0015
+1.40%
$58,782 $1,805
Mar 23 $0.00147
-1.96%
$-- $2,680
Mar 16 $0.00149
-5.92%
$58,375 $1,971
Mar 9 $0.00158
+3.45%
$62,090 $2,486
Sep 8 $0.00491
-1.26%
$-- $1,874
Sep 1 $0.00494
-1.83%
$196,009 $11,200
Aug 25 $0.00486
-6.34%
$199,783 $6,493
Aug 18 $0.00522
+4.10%
$205,016 $9,661
Aug 11 $0.00504
+5.15%
$197,741 $5,781
Aug 4 $0.00485
+21.58%
$479,149 $9,377
Jul 28 $0.00399
-12.66%
$399,358 $4,267
Jul 21 $0.00445
-3.38%
$456,207 $4,106
Jul 14 $0.00438
+13.16%
$459,212 $5,581
Jul 7 $0.00381
+17.41%
$386,148 $6,507
Jun 30 $0.00319
-2.09%
$323,787 $3,197
Jun 23 $0.00317
+5.34%
$326,122 $2,286
Jun 16 $0.00301
-12.90%
$300,785 $3,336
Jun 9 $0.00345
-1.48%
$344,972 $5,742
Jun 2 $0.00354
-0.76%
$350,615 $3,373
May 26 $0.00357
-3.68%
$357,463 $3,673
May 19 $0.00368
+0.91%
$370,702 $2,996
Download