DEEPSPACE Historical Data

DPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0112
-2.94%
$ 669,805 $ 1,397
Dec 24, 2024 $ 0.0114
-4.95%
$ 681,258 $ 422
Dec 23, 2024 $ 0.0118
+7.16%
$ 702,475 $ 180
Dec 22, 2024 $ 0.0108
-4.29%
$ 647,529 $ 5
Dec 21, 2024 $ 0.0111
-0.14%
$ 662,587 $ 18
Dec 20, 2024 $ 0.0116
+0.49%
$ 691,838 $ 305
Dec 19, 2024 $ 0.0115
-3.98%
$ 688,495 $ 999
Dec 18, 2024 $ 0.012
-3.23%
$ 718,589 $ 26
Dec 17, 2024 $ 0.0124
-5.27%
$ 742,424 $ 19,283
Dec 16, 2024 $ 0.013
+0.58%
$ 777,937 $ 6,508
Dec 15, 2024 $ 0.0131
+0.22%
$ 784,646 $ 311
Dec 14, 2024 $ 0.013
-3.04%
$ 774,182 $ 1,431
Dec 13, 2024 $ 0.0135
+6.38%
$ 809,234 $ 1,277
Dec 12, 2024 $ 0.0127
-2.72%
$ 758,312 $ 832
Dec 11, 2024 $ 0.013
+9.00%
$ 777,491 $ 401
Dec 10, 2024 $ 0.0119
-3.14%
$ 711,708 $ 67
Dec 9, 2024 $ 0.0123
-7.41%
$ 736,790 $ 180
Dec 8, 2024 $ 0.0134
-1.05%
$ 803,404 $ 758
Dec 7, 2024 $ 0.0136
+0.27%
$ 805,947 $ 524
Dec 6, 2024 $ 0.0134
+4.21%
$ 796,925 $ 186
Dec 5, 2024 $ 0.013
-5.82%
$ 769,525 $ 379
Dec 3, 2024 $ 0.0136
+11.11%
$ 803,151 $ 5,321
Dec 2, 2024 $ 0.0122
-3.67%
$ 722,035 $ 608
Dec 1, 2024 $ 0.0126
+5.92%
$ 749,350 $ 372
Nov 30, 2024 $ 0.012
-4.84%
$ 710,930 $ 1,956
Nov 29, 2024 $ 0.0126
-0.67%
$ 747,540 $ 79
Nov 28, 2024 $ 0.0124
+0.58%
$ 733,755 $ 4,405
Nov 27, 2024 $ 0.0123
+6.44%
$ 738,297 $ 742
Nov 26, 2024 $ 0.0117
-4.61%
$ 702,900 $ 9,402
Nov 25, 2024 $ 0.0125
-0.70%
$ 748,775 $ 2,037
Nov 24, 2024 $ 0.0127
-3.03%
$ 758,278 $ 303
Nov 23, 2024 $ 0.0131
-6.15%
$ 781,158 $ 11,890
Nov 22, 2024 $ 0.0139
+0.54%
$ 831,771 $ 893
Nov 21, 2024 $ 0.0138
+8.71%
$ 825,873 $ 3,826
Nov 20, 2024 $ 0.0127
+0.07%
$ 760,831 $ 842
Nov 19, 2024 $ 0.013
-2.29%
$ 776,860 $ 570
Nov 18, 2024 $ 0.0133
-1.78%
$ 794,849 $ 691
Nov 17, 2024 $ 0.0135
-1.11%
$ 806,385 $ 716
Nov 16, 2024 $ 0.0133
-2.64%
$ 798,826 $ 338
Nov 15, 2024 $ 0.0138
-0.22%
$ 824,425 $ 131
Nov 14, 2024 $ 0.0138
-4.77%
$ 826,365 $ 2,583
Nov 13, 2024 $ 0.0145
+13.35%
$ 870,175 $ 9,999
Nov 12, 2024 $ 0.0129
-11.28%
$ 769,621 $ 2,855
Nov 11, 2024 $ 0.0144
+6.10%
$ 863,220 $ 10,041
Nov 10, 2024 $ 0.0136
+3.59%
$ 813,790 $ 6,100
Nov 9, 2024 $ 0.0131
+2.96%
$ 786,891 $ 2,981
Nov 8, 2024 $ 0.0127
+0.03%
$ 762,530 $ 2,586
Nov 7, 2024 $ 0.0127
+1.07%
$ 757,987 $ 3,089
Nov 6, 2024 $ 0.0123
+1.02%
$ 735,898 $ 1,817
Nov 5, 2024 $ 0.0125
+4.27%
$ 746,049 $ 113