Spooky Historical Data

SPOOKY Page 2
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₇109
+0.44%
$11 $1
Jul 28, 3 PM $0.0₇125
-19.60%
$12 $1
Jul 28, 2 PM $0.0₇146
+0.00%
$15 $0
Jul 28, 11 AM $0.0₇357
+0.00%
$36 $0
Jul 27, 10 PM $0.0₅162
+0.00%
$1,617 $0
Jul 27, 8 PM $0.0₅194
+0.00%
$1,943 $0
Jul 26, 10 PM $0.0₅769
+0.00%
$7,692 $1
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 23, 3 PM $0.0₆261
+0.00%
$261 $11
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₄1
Jul 21, 8 AM $0
--%
$-- $0.0₁₄1
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 2 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 4 AM $0
--%
$-- $0.0₁₂1
Jul 20, 3 AM $0
--%
$-- $0.0₁₂1
Jul 20, 12 AM $0
--%
$-- $0.0₁₂1
Jul 19, 11 PM $0
--%
$-- $0.0₁₂1
Jul 19, 9 PM $0
--%
$-- $0.0₁₂1
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0000117
+0.00%
$11,682 $39
Jul 17, 1 AM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₁215
+0.00%
$-- $0.00001
Jul 16, 11 AM $0.0₈25
+9.43%
$2 $0
Jul 15, 3 PM $0.0000115
+0.00%
$11,484 $112
Jul 15, 1 PM $0.0000116
+0.00%
$11,585 $6
Jul 15, 12 PM $0.0000111
+0.00%
$11,094 $0
Jul 14, 10 AM $0.0₅967
+0.00%
$9,671 $39
Jul 14, 4 AM $0.000011
+0.00%
$-- $2,320
Jul 14, 2 AM $0.000011
+0.09%
$10,973 $2,313
Jul 13, 1 PM $0.0000111
+0.00%
$11,132 $2,926