Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speed Mining Service Historical Data

SMS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.414
-0.53%
$124,141 $2
Jul 25, 2019 $0.416
+0.59%
$124,799 $2
Jul 24, 2019 $0.414
-0.17%
$124,067 $2
Jul 23, 2019 $0.414
-4.56%
$124,275 $2
Jul 22, 2019 $0.434
-1.75%
$130,211 $2
Jul 21, 2019 $0.442
-1.69%
$132,523 $2
Jul 20, 2019 $0.449
+2.11%
$134,803 $2
Jul 19, 2019 $0.44
-2.17%
$132,017 $2
Jul 18, 2019 $0.45
+10.73%
$134,943 $2
Jul 17, 2019 $0.406
+1.85%
$121,858 $2
Jul 16, 2019 $0.399
-13.04%
$119,649 $2
Jul 15, 2019 $0.459
+4.59%
$137,588 $2
Jul 14, 2019 $0.439
-8.42%
$131,551 $2
Jul 13, 2019 $0.479
-2.97%
$143,644 $2
Jul 12, 2019 $0.493
+3.24%
$148,043 $2
Jul 11, 2019 $0.478
-5.45%
$143,392 $2
Jul 10, 2019 $0.506
-3.09%
$151,650 $2
Jul 9, 2019 $0.522
+2.33%
$156,483 $2
Jul 8, 2019 $0.51
-83.96%
$152,914 $2
Jul 7, 2019 $3.18
+578.36%
$953,426 $6
Jul 6, 2019 $0.468
+1.93%
$140,549 $2
Jul 5, 2019 $0.46
-1.61%
$137,887 $2
Jul 4, 2019 $0.467
-5.29%
$140,148 $2
Jul 3, 2019 $0.493
+9.76%
$147,973 $2
Jul 2, 2019 $0.449
-78.46%
$134,821 $2
Jul 1, 2019 $2.09
+206.03%
$626,055 $38
Jun 30, 2019 $0.682
+37.46%
$204,582 $10
Jun 29, 2019 $0.496
-3.68%
$148,836 $0.1
Jun 28, 2019 $0.515
+11.24%
$154,520 $0.1
Jun 27, 2019 $0.463
-13.76%
$138,906 $0.1
Jun 26, 2019 $0.537
-77.69%
$161,069 $0.1
Jun 25, 2019 $2.41
+6.60%
$721,944 $30
Jun 24, 2019 $2.26
+403.98%
$677,233 $28
Jun 23, 2019 $0.448
+2.48%
$134,372 $0.1
Jun 22, 2019 $0.437
+4.47%
$131,127 $0.1
Jun 21, 2019 $0.418
+5.23%
$125,511 $0.1
Jun 20, 2019 $0.398
-91.82%
$119,270 $0.1
Jun 19, 2019 $4.86
+2.59%
$1.46 million $242
Jun 18, 2019 $4.74
-1.94%
$1.42 million $238
Jun 17, 2019 $4.83
+68.39%
$1.45 million $245
Jun 16, 2019 $2.87
-36.73%
$861,146 $428
Jun 15, 2019 $4.54
-0.50%
$1.36 million $234
Jun 14, 2019 $4.56
+7.14%
$1.37 million $226
Jun 13, 2019 $4.26
+1.44%
$1.28 million $219
Jun 12, 2019 $4.2
+16.57%
$1.26 million $216
Jun 11, 2019 $3.6
-14.51%
$1.08 million $262
Jun 10, 2019 $4.21
+37.54%
$1.26 million $209
Jun 9, 2019 $3.06
+32.13%
$918,215 $101
Jun 8, 2019 $2.32
-0.35%
$694,897 $148
Jun 7, 2019 $2.32
-25.26%
$697,272 $148