Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Speed Mining Service Historical Data

SMS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $3.11
+12.58%
$932,876 $103
Jun 5, 2019 $2.76
-9.78%
$828,597 $120
Jun 4, 2019 $3.06
-6.19%
$918,416 $101
Jun 3, 2019 $3.26
-5.96%
$979,002 $108
Jun 2, 2019 $3.47
+2.07%
$1.04 million $115
Jun 1, 2019 $3.4
-0.09%
$1.02 million $112
May 31, 2019 $3.4
-0.38%
$1.02 million $112
May 30, 2019 $3.42
-15.03%
$1.02 million $128
May 29, 2019 $4.02
-3.82%
$1.21 million $352
May 28, 2019 $4.18
-18.36%
$1.25 million $98
May 27, 2019 $5.12
+33.58%
$1.54 million $42
May 26, 2019 $3.83
+504.15%
$1.15 million $22
May 25, 2019 $0.634
+0.49%
$190,346 $0
May 24, 2019 $0.631
-0.89%
$189,423 $0
May 23, 2019 $0.607
-1.04%
$182,176 $0.1
May 22, 2019 $0.614
-3.57%
$184,106 $0.1
May 20, 2019 $3.94
-2.70%
$1.18 million $1
May 19, 2019 $4.05
+32.65%
$1.22 million $1
May 18, 2019 $3.05
+1.17K%
$916,206 $1
May 17, 2019 $0.241
-7.17%
$72,346 $1
May 16, 2019 $0.26
+2.08%
$77,908 $1
May 13, 2019 $2.31
+11.23%
$691,603 $49
May 12, 2019 $2.07
-2.29%
$621,772 $44
May 11, 2019 $2.12
+8.68%
$636,308 $92
May 10, 2019 $1.95
+6.74%
$585,482 $1
May 8, 2019 $1.71
+0.64%
$512,653 $12
May 7, 2019 $1.7
+2.29%
$509,398 $12
May 6, 2019 $1.66
-0.94%
$497,985 $8
May 5, 2019 $0.859
-0.04%
$257,557 $2
May 4, 2019 $0.859
-47.95%
$257,657 $2
May 3, 2019 $1.65
+17.23%
$495,066 $26
May 2, 2019 $1.41
+1.23%
$422,303 $18
Apr 24, 2019 $3.34
-31.00%
$1 million $3
Apr 23, 2019 $4.84
-8.93%
$1.45 million $45
Apr 22, 2019 $5.32
-0.44%
$1.6 million $0
Apr 21, 2019 $1.22
+0.15%
$365,404 $2
Apr 20, 2019 $1.22
+1.23%
$364,839 $2
Apr 19, 2019 $1.2
+8.36%
$360,391 $2
Apr 18, 2019 $1.11
-29.29%
$332,583 $64
Apr 17, 2019 $1.57
+36.99%
$470,367 $2
Apr 16, 2019 $1.14
-24.41%
$343,361 $39
Apr 13, 2019 $0.66
+0.14%
$198,061 $1
Apr 12, 2019 $0.659
-0.07%
$197,786 $1
Apr 11, 2019 $1.56
-71.29%
$469,199 $2
Apr 10, 2019 $5.45
+200.19%
$1.63 million $10
Apr 9, 2019 $1.81
+617.11%
$544,312 $276
Apr 7, 2019 $1.52
+0.06%
$454,523 $0
Apr 6, 2019 $1.51
+0.51%
$454,271 $0
Apr 5, 2019 $1.51
-23.58%
$452,004 $28
Mar 31, 2019 $1.42
-1.10%
$427,498 $25