Speed Mining Service Historical Data

SMS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 1.62
+189.25%
$ 485,651 $ 41
Sep 18, 2019 $ 0.56
-0.31%
$ 167,898 $ 7
Sep 12, 2019 $ 0.424
+0.33%
$ 127,253 $ 3
Sep 11, 2019 $ 0.422
+0.53%
$ 126,532 $ 3
Sep 10, 2019 $ 0.42
-2.80%
$ 126,076 $ 3
Sep 9, 2019 $ 0.432
-1.28%
$ 129,473 $ 3
Sep 8, 2019 $ 0.437
-0.19%
$ 131,155 $ 3
Sep 7, 2019 $ 0.438
+1.33%
$ 131,404 $ 3
Sep 6, 2019 $ 0.433
-1.99%
$ 129,794 $ 3
Sep 5, 2019 $ 0.441
-0.04%
$ 132,431 $ 3
Sep 4, 2019 $ 0.44
-1.40%
$ 132,092 $ 3
Sep 3, 2019 $ 0.447
+2.91%
$ 134,008 $ 3
Sep 2, 2019 $ 0.434
+6.24%
$ 130,209 $ 3
Sep 1, 2019 $ 0.41
-66.07%
$ 122,887 $ 3
Aug 31, 2019 $ 1.21
+199.34%
$ 362,190 $ 4
Aug 30, 2019 $ 0.403
+0.80%
$ 120,991 $ 2
Aug 29, 2019 $ 0.4
-2.47%
$ 120,027 $ 2
Aug 28, 2019 $ 0.41
-3.62%
$ 123,061 $ 1
Aug 27, 2019 $ 0.426
-2.18%
$ 127,681 $ 1
Aug 26, 2019 $ 0.434
+2.01%
$ 130,099 $ 1
Aug 25, 2019 $ 0.425
-5.09%
$ 127,487 $ 1
Aug 24, 2019 $ 0.448
-6.50%
$ 134,311 $ 1
Aug 23, 2019 $ 0.479
+2.88%
$ 143,654 $ 1
Aug 22, 2019 $ 0.465
+9.60%
$ 139,638 $ 1
Aug 21, 2019 $ 0.425
-5.76%
$ 127,560 $ 1
Aug 20, 2019 $ 0.451
-1.81%
$ 135,362 $ 1
Aug 19, 2019 $ 0.457
+5.19%
$ 137,103 $ 1
Aug 18, 2019 $ 0.435
+0.67%
$ 130,426 $ 1
Aug 17, 2019 $ 0.431
-1.42%
$ 129,388 $ 1
Aug 16, 2019 $ 0.436
+0.27%
$ 130,712 $ 2
Aug 15, 2019 $ 0.432
+2.03%
$ 129,711 $ 2
Aug 14, 2019 $ 0.423
-7.14%
$ 126,770 $ 2
Aug 13, 2019 $ 0.455
-4.16%
$ 136,511 $ 2
Aug 12, 2019 $ 0.475
-0.87%
$ 142,598 $ 2
Aug 11, 2019 $ 0.479
+1.44%
$ 143,780 $ 2
Aug 10, 2019 $ 0.472
-3.66%
$ 141,744 $ 2
Aug 9, 2019 $ 0.491
-0.86%
$ 147,434 $ 2
Aug 8, 2019 $ 0.497
+0.00%
$ 149,042 $ 2
Aug 7, 2019 $ 0.497
+4.01%
$ 149,037 $ 2
Aug 6, 2019 $ 0.478
-2.16%
$ 143,296 $ 2
Aug 5, 2019 $ 0.488
+5.72%
$ 146,461 $ 2
Aug 4, 2019 $ 0.462
+1.68%
$ 138,536 $ 2
Aug 3, 2019 $ 0.454
+3.05%
$ 136,246 $ 2
Aug 2, 2019 $ 0.441
+0.88%
$ 132,210 $ 2
Aug 1, 2019 $ 0.437
+3.51%
$ 131,060 $ 2
Jul 31, 2019 $ 0.422
+5.22%
$ 126,612 $ 2
Jul 30, 2019 $ 0.401
-0.12%
$ 120,330 $ 2
Jul 29, 2019 $ 0.402
-0.42%
$ 120,476 $ 2
Jul 28, 2019 $ 0.403
+0.95%
$ 120,980 $ 2
Jul 27, 2019 $ 0.399
-3.47%
$ 119,836 $ 2