Speed Mining Service Historical Data

SMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0884
+1.04%
$ 26,533 $ 0
Mar 17, 2020 $ 0.0878
+4.43%
$ 26,339 $ 0
Mar 16, 2020 $ 0.0839
-6.38%
$ 25,182 $ 0
Mar 15, 2020 $ 0.0897
-18.63%
$ 26,912 $ 0
Mar 14, 2020 $ 0.11
-6.79%
$ 33,103 $ 0
Mar 13, 2020 $ 0.118
+49.34%
$ 35,361 $ 0
Mar 12, 2020 $ 0.0789
-40.49%
$ 23,682 $ 0
Mar 11, 2020 $ 0.133
+0.53%
$ 39,799 $ 0
Mar 10, 2020 $ 0.132
-21.15%
$ 39,586 $ 0
Mar 9, 2020 $ 0.167
+24.44%
$ 50,190 $ 0
Mar 8, 2020 $ 0.134
-9.60%
$ 40,323 $ 0
Mar 7, 2020 $ 0.149
-42.32%
$ 44,603 $ 0
Mar 6, 2020 $ 0.258
+44.53%
$ 77,336 $ 1
Mar 5, 2020 $ 0.178
-28.37%
$ 53,482 $ 0
Mar 4, 2020 $ 0.249
-6.40%
$ 74,634 $ 1
Mar 3, 2020 $ 0.266
+36.98%
$ 79,759 $ 1
Mar 2, 2020 $ 0.194
+35.69%
$ 58,206 $ 0
Mar 1, 2020 $ 0.143
-0.08%
$ 42,914 $ 0
Feb 29, 2020 $ 0.143
-1.34%
$ 42,990 $ 0
Feb 28, 2020 $ 0.145
-1.30%
$ 43,597 $ 0
Feb 27, 2020 $ 0.147
-0.23%
$ 44,087 $ 0
Feb 26, 2020 $ 0.147
-34.22%
$ 44,193 $ 0
Feb 25, 2020 $ 0.224
-3.49%
$ 67,267 $ 2
Feb 24, 2020 $ 0.232
-2.77%
$ 69,719 $ 3
Feb 23, 2020 $ 0.239
+2.76%
$ 71,686 $ 3
Feb 22, 2020 $ 0.233
-0.02%
$ 69,763 $ 3
Feb 21, 2020 $ 0.233
+0.78%
$ 69,777 $ 3
Feb 20, 2020 $ 0.231
-0.03%
$ 69,268 $ 3
Feb 19, 2020 $ 0.231
-4.92%
$ 69,313 $ 3
Feb 14, 2020 $ 0.246
+0.27%
$ 73,934 $ 3
Feb 13, 2020 $ 0.246
-1.16%
$ 73,729 $ 3
Feb 12, 2020 $ 0.249
+1.14%
$ 74,625 $ 3
Feb 11, 2020 $ 0.246
+3.86%
$ 73,810 $ 3
Feb 10, 2020 $ 0.237
-2.14%
$ 71,084 $ 3
Feb 9, 2020 $ 0.242
+1.88%
$ 72,629 $ 3
Feb 8, 2020 $ 0.238
+0.92%
$ 71,294 $ 3
Feb 7, 2020 $ 0.235
+0.21%
$ 70,646 $ 3
Feb 6, 2020 $ 0.235
-41.86%
$ 70,494 $ 3
Feb 5, 2020 $ 0.404
+4.55%
$ 121,232 $ 15
Feb 4, 2020 $ 0.387
-0.41%
$ 115,953 $ 14
Feb 3, 2020 $ 0.388
+0.26%
$ 116,430 $ 14
Feb 2, 2020 $ 0.387
-0.65%
$ 116,145 $ 14
Feb 1, 2020 $ 0.39
+0.12%
$ 116,911 $ 14
Jan 31, 2020 $ 0.389
-1.94%
$ 116,749 $ 14
Jan 30, 2020 $ 0.397
+2.31%
$ 119,066 $ 14
Jan 29, 2020 $ 0.388
-0.89%
$ 116,396 $ 14
Jan 28, 2020 $ 0.391
+4.87%
$ 117,392 $ 14
Jan 27, 2020 $ 0.373
+4.11%
$ 111,939 $ 13
Jan 26, 2020 $ 0.358
+3.42%
$ 107,502 $ 13
Jan 25, 2020 $ 0.347
-27.80%
$ 103,995 $ 13