Speed Mining Service Historical Data

SMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.48
+4.39%
$ 144,061 $ 37
Jan 23, 2020 $ 0.46
-7.87%
$ 137,959 $ 29
Jan 22, 2020 $ 0.499
+0.23%
$ 149,743 $ 41
Jan 21, 2020 $ 0.498
-1.95%
$ 149,413 $ 38
Jan 20, 2020 $ 0.508
-87.14%
$ 152,387 $ 82
Jan 19, 2020 $ 3.95
+452.68%
$ 1.18 million $ 4
Jan 18, 2020 $ 0.715
+0.16%
$ 214,404 $ 31
Jan 17, 2020 $ 0.714
-81.95%
$ 214,099 $ 31
Jan 16, 2020 $ 3.95
-0.55%
$ 1.19 million $ 4
Jan 15, 2020 $ 3.98
-0.24%
$ 1.19 million $ 4
Jan 14, 2020 $ 3.99
+8.06%
$ 1.2 million $ 4
Jan 13, 2020 $ 3.69
-0.39%
$ 1.11 million $ 4
Jan 12, 2020 $ 3.71
+1.68%
$ 1.11 million $ 4
Jan 11, 2020 $ 3.65
-1.21%
$ 1.09 million $ 4
Jan 10, 2020 $ 3.69
+351.14%
$ 1.11 million $ 4
Jan 9, 2020 $ 0.818
-57.62%
$ 245,371 $ 18
Jan 8, 2020 $ 1.93
-48.18%
$ 578,988 $ 9
Jan 7, 2020 $ 3.72
+5.56%
$ 1.12 million $ 4
Jan 6, 2020 $ 3.53
+5.22%
$ 1.06 million $ 4
Jan 5, 2020 $ 3.35
+7.98%
$ 1.01 million $ 3
Jan 4, 2020 $ 3.11
-7.10%
$ 931,577 $ 4
Jan 3, 2020 $ 3.34
+1,031.74%
$ 1 million $ 3
Jan 2, 2020 $ 0.295
-13.28%
$ 88,588 $ 4
Dec 26, 2019 $ 0.228
-0.04%
$ 68,365 $ 2
Dec 25, 2019 $ 0.228
-0.61%
$ 68,360 $ 2
Dec 24, 2019 $ 0.229
+0.07%
$ 68,774 $ 2
Dec 18, 2019 $ 0.179
-12.46%
$ 53,657 $ 2
Dec 17, 2019 $ 0.204
-7.94%
$ 61,312 $ 6
Dec 15, 2019 $ 0.224
-0.03%
$ 67,255 $ 0
Dec 14, 2019 $ 0.224
+2.09%
$ 67,280 $ 0
Dec 13, 2019 $ 0.22
-2.82%
$ 65,899 $ 1
Dec 12, 2019 $ 0.226
-0.02%
$ 67,816 $ 0
Dec 11, 2019 $ 0.226
+26.52%
$ 67,767 $ 0
Dec 10, 2019 $ 0.179
-61.25%
$ 53,566 $ 0
Dec 9, 2019 $ 0.461
-2.70%
$ 138,206 $ 3
Dec 8, 2019 $ 0.473
-0.25%
$ 142,031 $ 6
Dec 2, 2019 $ 3.36
-0.66%
$ 1.01 million $ 3
Dec 1, 2019 $ 3.38
-1.95%
$ 1.01 million $ 3
Nov 30, 2019 $ 3.45
-2.38%
$ 1.03 million $ 0
Nov 29, 2019 $ 3.53
+6.53%
$ 1.06 million $ 0
Nov 28, 2019 $ 3.32
-3.39%
$ 994,736 $ 0
Nov 27, 2019 $ 3.44
+5.24%
$ 1.03 million $ 0
Nov 26, 2019 $ 3.27
-0.22%
$ 980,568 $ 0
Nov 25, 2019 $ 3.27
+2.99%
$ 979,873 $ 0
Nov 24, 2019 $ 3.17
+923.66%
$ 951,409 $ 0
Nov 23, 2019 $ 0.31
-0.46%
$ 92,933 $ 1
Nov 22, 2019 $ 0.31
-4.90%
$ 93,012 $ 1
Nov 21, 2019 $ 0.326
-4.54%
$ 97,801 $ 1
Nov 20, 2019 $ 0.341
-1.05%
$ 102,449 $ 2
Nov 19, 2019 $ 0.345
-0.90%
$ 103,529 $ 2