Speed Mining Service Historical Data

SMS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.348
-8.58%
$ 104,474 $ 2
Nov 17, 2019 $ 0.381
+6.71%
$ 114,258 $ 2
Nov 16, 2019 $ 0.357
-5.41%
$ 107,245 $ 2
Nov 15, 2019 $ 0.378
+3.53%
$ 113,375 $ 2
Nov 14, 2019 $ 0.365
-1.45%
$ 109,514 $ 2
Nov 13, 2019 $ 0.37
-51.79%
$ 111,125 $ 2
Nov 12, 2019 $ 0.768
+108.87%
$ 230,496 $ 6
Nov 11, 2019 $ 0.368
-20.84%
$ 110,349 $ 2
Nov 10, 2019 $ 0.465
+25.02%
$ 139,600 $ 2
Nov 9, 2019 $ 0.372
+0.27%
$ 111,665 $ 2
Nov 8, 2019 $ 0.371
-54.89%
$ 111,377 $ 2
Nov 7, 2019 $ 0.823
-8.39%
$ 246,947 $ 7
Nov 6, 2019 $ 0.899
-32.45%
$ 269,567 $ 12
Nov 5, 2019 $ 1.33
+169.59%
$ 398,301 $ 4
Nov 4, 2019 $ 0.492
+2.28%
$ 147,747 $ 2
Nov 3, 2019 $ 0.482
-48.75%
$ 144,465 $ 2
Nov 2, 2019 $ 0.94
+1.96%
$ 281,919 $ 17
Nov 1, 2019 $ 0.922
-48.67%
$ 276,496 $ 127
Oct 31, 2019 $ 1.8
+6.93%
$ 538,673 $ 75
Oct 30, 2019 $ 1.68
+326.44%
$ 503,775 $ 17
Oct 29, 2019 $ 0.394
-78.61%
$ 118,139 $ 2
Oct 28, 2019 $ 1.84
+74.45%
$ 552,406 $ 11
Oct 27, 2019 $ 1.06
-21.07%
$ 316,724 $ 79
Oct 26, 2019 $ 1.33
+265.43%
$ 399,394 $ 3
Oct 25, 2019 $ 0.364
+15.08%
$ 109,198 $ 2
Oct 24, 2019 $ 0.316
-0.19%
$ 94,896 $ 1
Oct 23, 2019 $ 0.317
-7.57%
$ 95,062 $ 1
Oct 22, 2019 $ 0.343
-0.91%
$ 102,843 $ 2
Oct 21, 2019 $ 0.346
-0.10%
$ 103,789 $ 2
Oct 20, 2019 $ 0.346
+2.34%
$ 103,891 $ 2
Oct 19, 2019 $ 0.338
-0.09%
$ 101,446 $ 2
Oct 18, 2019 $ 0.338
-0.84%
$ 101,536 $ 2
Oct 17, 2019 $ 0.341
+0.07%
$ 102,400 $ 2
Oct 16, 2019 $ 0.341
-6.26%
$ 102,329 $ 2
Oct 15, 2019 $ 0.364
-38.38%
$ 109,162 $ 2
Oct 14, 2019 $ 0.591
+6.37%
$ 177,159 $ 16
Oct 13, 2019 $ 0.555
+58.62%
$ 166,565 $ 3
Oct 12, 2019 $ 0.35
+0.48%
$ 105,004 $ 2
Oct 11, 2019 $ 0.349
+37.97%
$ 104,665 $ 2
Oct 10, 2019 $ 0.253
-29.66%
$ 75,864 $ 6
Oct 9, 2019 $ 0.215
+4.56%
$ 64,470 $ 2
Oct 8, 2019 $ 0.205
-4.98%
$ 61,510 $ 18
Oct 7, 2019 $ 0.216
+1.22%
$ 64,735 $ 15
Oct 6, 2019 $ 0.0854
-3.57%
$ 25,612 $ 0
Oct 5, 2019 $ 0.0885
+0.18%
$ 26,560 $ 0
Oct 4, 2019 $ 0.0887
-59.58%
$ 26,615 $ 0
Oct 3, 2019 $ 0.22
+7.50%
$ 65,851 $ 2
Oct 2, 2019 $ 0.204
-68.47%
$ 61,258 $ 19
Oct 1, 2019 $ 0.648
+67.16%
$ 194,294 $ 268
Sep 20, 2019 $ 1.61
-0.73%
$ 482,112 $ 40