Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000917
+11.86%
$-- $1,235
Oct 11, 2025 $0.000815
-1.03%
$536,515 $802
Oct 10, 2025 $0.000883
-2.04%
$-- $5,613
Oct 9, 2025 $0.000884
-2.17%
$582,164 $3,345
Oct 8, 2025 $0.000904
+0.41%
$595,369 $120
Oct 7, 2025 $0.000903
+2.37%
$-- $72
Apr 3, 2025 $0.000602
+0.00%
$-- $89
Mar 27, 2025 $0.000615
+0.00%
$-- $1,177
Mar 20, 2025 $0.000611
+0.00%
$-- $1,786
Mar 13, 2025 $0.000551
+0.00%
$-- $1,138
Mar 6, 2025 $0.000618
+0.00%
$-- $5,662
Feb 27, 2025 $0.00059
+0.00%
$-- $2,031
Feb 20, 2025 $0.00105
-2.46%
$-- $2,687
Feb 19, 2025 $0.00109
+11.78%
$718,503 $4,472
Feb 18, 2025 $0.000945
-26.39%
$622,494 $398
Feb 17, 2025 $0.00126
+106.73%
$826,736 $6,270
Feb 16, 2025 $0.000589
-3.93%
$387,862 $43
Feb 15, 2025 $0.000599
-3.51%
$394,255 $2,605
Feb 14, 2025 $0.00061
-0.07%
$401,654 $2,862
Feb 13, 2025 $0.000633
-5.70%
$416,483 $2,183
Feb 12, 2025 $0.000664
+6.39%
$437,346 $3,922
Feb 11, 2025 $0.000644
-1.45%
$423,990 $592
Feb 10, 2025 $0.000645
-0.44%
$424,517 $3,317
Feb 9, 2025 $0.000633
-5.49%
$416,922 $307
Feb 8, 2025 $0.00064
+8.17%
$421,122 $1,627
Feb 7, 2025 $0.000587
-9.33%
$386,818 $248
Feb 6, 2025 $0.000779
+39.86%
$512,661 $6,755
Feb 5, 2025 $0.000564
-2.34%
$371,213 $5,673
Feb 4, 2025 $0.000563
-9.54%
$370,558 $306
Feb 3, 2025 $0.000628
-58.87%
$413,361 $731
Feb 2, 2025 $0.00159
-10.14%
$1.04 million $260
Feb 1, 2025 $0.00184
-8.37%
$1.21 million $3,644
Jan 31, 2025 $0.00191
+33.89%
$1.26 million $61
Jan 30, 2025 $0.00151
+124.80%
$992,288 $2,905
Jan 29, 2025 $0.000674
+0.89%
$444,072 $232
Jan 28, 2025 $0.000679
+0.86%
$447,261 $1,112
Jan 27, 2025 $0.00071
+0.11%
$467,517 $78
Jan 26, 2025 $0.000709
+0.94%
$466,552 $92
Jan 25, 2025 $0.000721
+3.93%
$474,432 $5
Jan 24, 2025 $0.000719
-0.30%
$473,173 $8
Jan 23, 2025 $0.000719
-1.48%
$473,388 $19
Jan 22, 2025 $0.000731
+0.87%
$481,490 $136
Jan 21, 2025 $0.000733
+1.76%
$482,585 $21
Jan 20, 2025 $0.000719
-0.23%
$473,608 $2,226
Jan 19, 2025 $0.000717
-4.38%
$472,221 $1,261
Jan 18, 2025 $0.000735
-2.70%
$483,789 $597
Jan 17, 2025 $0.000744
+4.66%
$489,715 $57
Jan 16, 2025 $0.000725
-6.37%
$477,461 $1,255
Jan 15, 2025 $0.000734
-2.76%
$483,189 $3,022
Jan 14, 2025 $0.000734
+3.17%
$483,053 $194