Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 1.01 million $ 52,325
Yesterday $ 0.00223
-3.74%
$ 1.06 million $ 56,641
Jun 22, 2026 $ 0.00232
-0.48%
$ 1.1 million $ 54,064
Jun 21, 2026 $ 0.00234
-0.56%
$ 1.11 million $ 54,072
Jun 20, 2026 $ 0.00236
+3.79%
$ 1.12 million $ 53,907
Jun 19, 2026 $ 0.00227
+4.12%
$ 1.07 million $ 58,593
Jun 18, 2026 $ 0.00218
-0.10%
$ 956,596 $ 59,384
Jun 17, 2026 $ 0.00219
+2.88%
$ 960,821 $ 54,264
Jun 16, 2026 $ 0.00212
-0.47%
$ 931,056 $ 33,402
Jun 15, 2026 $ 0.00213
+0.37%
$ 933,856 $ 34,062
Jun 14, 2026 $ 0.00212
+0.38%
$ 930,425 $ 32,134
Jun 13, 2026 $ 0.00211
+1.71%
$ 926,876 $ 35,904
Jun 12, 2026 $ 0.00208
-0.59%
$ 912,962 $ 58,895
Jun 11, 2026 $ 0.00209
+7.30%
$ 916,686 $ 67,984
Jun 10, 2026 $ 0.00195
-4.21%
$ 853,873 $ 56,746
Jun 9, 2026 $ 0.00203
-1.15%
$ 892,669 $ 49,902
Jun 8, 2026 $ 0.00206
+1.69%
$ 902,169 $ 53,994
Jun 7, 2026 $ 0.00202
+2.45%
$ 888,467 $ 57,065
Jun 6, 2026 $ 0.00198
+3.07%
$ 867,257 $ 58,684
Jun 5, 2026 $ 0.00192
-2.95%
$ 842,191 $ 58,601
Jun 4, 2026 $ 0.00198
+2.46%
$ 867,374 $ 66,962
Jun 3, 2026 $ 0.00193
-5.65%
$ 845,422 $ 65,358
Jun 2, 2026 $ 0.00204
-2.05%
$ 895,284 $ 57,528
Jun 1, 2026 $ 0.00208
+5.21%
$ 911,582 $ 70,913
May 31, 2026 $ 0.00197
+10.87%
$ 866,464 $ 72,845
May 30, 2026 $ 0.00178
+12.60%
$ 788,954 $ 69,890
May 29, 2026 $ 0.00241
-19.77%
$ 1.06 million $ 7,263
May 28, 2026 $ 0.00301
+0.28%
$ 1.32 million $ 62,688
May 27, 2026 $ 0.003
+0.73%
$ 1.31 million $ 59,357
May 26, 2026 $ 0.00298
-0.33%
$ 1.31 million $ 68,561
May 25, 2026 $ 0.00298
+0.75%
$ 1.31 million $ 73,379
May 24, 2026 $ 0.00296
-13.64%
$ 1.3 million $ 94,548
May 23, 2026 $ 0.00343
+0.39%
$ 1.51 million $ 78,197
May 22, 2026 $ 0.00342
-2.71%
$ 1.5 million $ 79,261
May 21, 2026 $ 0.00351
-3.45%
$ 1.54 million $ 78,604
May 20, 2026 $ 0.00364
-4.61%
$ 1.6 million $ 80,225
May 19, 2026 $ 0.00381
-8.56%
$ 1.67 million $ 85,047
May 18, 2026 $ 0.00417
-11.63%
$ 1.55 million $ 183,573
May 17, 2026 $ 0.00472
+28.95%
$ 1.76 million $ 178,023
May 16, 2026 $ 0.00366
-6.37%
$ 1.36 million $ 76,928
May 15, 2026 $ 0.00391
-5.39%
$ 1.46 million $ 75,254
May 14, 2026 $ 0.00413
+0.29%
$ 1.54 million $ 81,552
May 13, 2026 $ 0.00412
-5.20%
$ 1.53 million $ 77,095
May 12, 2026 $ 0.00434
-4.37%
$ 1.62 million $ 75,242
May 11, 2026 $ 0.00454
-1.95%
$ 1.69 million $ 79,377
May 10, 2026 $ 0.00463
-1.99%
$ 1.73 million $ 109,797
May 9, 2026 $ 0.00473
-3.25%
$ 1.76 million $ 100,331
May 8, 2026 $ 0.00489
+0.95%
$ 1.82 million $ 95,771
May 7, 2026 $ 0.00484
-3.89%
$ 1.8 million $ 98,761
May 6, 2026 $ 0.00504
-2.74%
$ 1.88 million $ 84,811
Download