Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000765
+0.00%
$468,318 $51,458
Today, at 6 AM $0.000767
-0.22%
$469,910 $50,978
Today, at 5 AM $0.000769
-0.01%
$470,829 $50,797
Today, at 4 AM $0.000767
+0.28%
$470,033 $50,858
Today, at 3 AM $0.000765
+1.95%
$468,472 $51,485
Today, at 2 AM $0.00075
-1.64%
$459,213 $52,031
Today, at 1 AM $0.000762
+3.93%
$466,651 $51,781
Today, at 12 AM $0.000733
+0.33%
$448,962 $50,607
Yesterday, at 11 PM $0.000732
+0.23%
$448,289 $50,918
Yesterday, at 10 PM $0.000731
+0.73%
$447,479 $50,953
Yesterday, at 9 PM $0.000726
+0.05%
$444,736 $51,230
Yesterday, at 8 PM $0.000726
-2.02%
$444,472 $51,151
Yesterday, at 7 PM $0.000741
-0.55%
$453,618 $50,699
Yesterday, at 6 PM $0.000745
-0.24%
$456,068 $51,122
Yesterday, at 5 PM $0.000745
-0.41%
$456,129 $51,481
Yesterday, at 4 PM $0.000746
-0.26%
$457,231 $51,364
Yesterday, at 3 PM $0.000749
+0.56%
$458,612 $51,312
Yesterday, at 2 PM $0.000745
-0.07%
$456,068 $51,752
Yesterday, at 1 PM $0.000744
-1.25%
$455,840 $51,861
Yesterday, at 12 PM $0.000754
+1.09%
$461,714 $52,531
Yesterday, at 11 AM $0.000748
-0.11%
$457,844 $53,203
Yesterday, at 10 AM $0.00075
+0.45%
$459,436 $53,276
Yesterday, at 9 AM $0.000748
+0.47%
$458,075 $53,648
Yesterday, at 8 AM $0.000743
-0.51%
$455,162 $53,997
Yesterday, at 7 AM $0.000747
-0.48%
$457,476 $54,052
Yesterday, at 6 AM $0.000751
+0.74%
$459,926 $55,091
Yesterday, at 5 AM $0.000745
-1.17%
$456,322 $54,727
Yesterday, at 4 AM $0.000754
-0.51%
$461,703 $54,807
Yesterday, at 3 AM $0.000758
-0.48%
$464,336 $54,479
Yesterday, at 2 AM $0.000762
-1.58%
$466,650 $54,159
Yesterday, at 1 AM $0.000774
-1.27%
$473,841 $54,034
Yesterday, at 12 AM $0.000783
+0.01%
$479,576 $54,142
Oct 30, 11 PM $0.000784
+0.14%
$480,139 $54,277
Oct 30, 10 PM $0.000783
+1.18%
$479,669 $54,187
Oct 30, 9 PM $0.000774
+1.16%
$474,252 $54,733
Oct 30, 8 PM $0.000765
+0.00%
$468,859 $59,334
Oct 30, 7 PM $0.000766
+1.16%
$468,869 $60,741
Oct 30, 6 PM $0.000757
+0.32%
$463,506 $60,749
Oct 30, 5 PM $0.000754
-0.23%
$461,687 $68,312
Oct 30, 4 PM $0.000755
+0.08%
$462,348 $68,278
Oct 30, 3 PM $0.000754
+0.07%
$462,068 $73,516
Oct 30, 2 PM $0.000754
-0.34%
$462,070 $73,533
Oct 30, 1 PM $0.000755
-0.71%
$462,364 $73,444
Oct 30, 12 PM $0.000759
+10.51%
$464,965 $72,356
Oct 30, 11 AM $0.000687
+0.71%
$421,047 $70,589
Oct 30, 10 AM $0.000681
+0.25%
$417,086 $69,175
Oct 30, 9 AM $0.000678
+0.10%
$415,362 $69,656
Oct 30, 8 AM $0.000677
-3.73%
$414,902 $68,875
Oct 30, 7 AM $0.000703
-1.77%
$430,361 $70,732
Oct 30, 6 AM $0.000717
+0.87%
$439,040 $68,861
Download