Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,500
Today, at 2 PM $ 0.00219
+0.74%
$ 1.04 million $ 51,700
Today, at 1 PM $ 0.00217
-2.12%
$ 1.03 million $ 51,208
Today, at 12 PM $ 0.00222
+0.62%
$ 1.05 million $ 51,499
Today, at 11 AM $ 0.00221
-0.08%
$ 1.05 million $ 50,949
Today, at 10 AM $ 0.00221
-0.32%
$ 1.05 million $ 51,182
Today, at 9 AM $ 0.00221
-1.33%
$ 1.05 million $ 51,727
Today, at 8 AM $ 0.00224
+0.44%
$ 1.06 million $ 53,242
Today, at 7 AM $ 0.00222
-0.71%
$ 1.05 million $ 53,855
Today, at 6 AM $ 0.00224
+0.03%
$ 1.06 million $ 54,373
Today, at 5 AM $ 0.00224
+0.90%
$ 1.06 million $ 55,238
Today, at 4 AM $ 0.00223
-0.03%
$ 1.05 million $ 55,923
Today, at 3 AM $ 0.00222
-0.85%
$ 1.05 million $ 56,248
Today, at 2 AM $ 0.00225
-0.53%
$ 1.06 million $ 56,201
Today, at 1 AM $ 0.00227
+0.39%
$ 1.07 million $ 55,977
Today, at 12 AM $ 0.00226
+1.11%
$ 1.07 million $ 55,726
Yesterday, at 11 PM $ 0.00223
-0.74%
$ 1.06 million $ 56,641
Yesterday, at 10 PM $ 0.00225
+0.25%
$ 1.06 million $ 57,269
Yesterday, at 9 PM $ 0.00225
+0.27%
$ 1.07 million $ 57,170
Yesterday, at 8 PM $ 0.00224
+0.80%
$ 1.06 million $ 57,373
Yesterday, at 7 PM $ 0.00223
+1.13%
$ 1.05 million $ 57,050
Yesterday, at 6 PM $ 0.00221
+0.03%
$ 1.05 million $ 56,987
Yesterday, at 5 PM $ 0.0022
-0.42%
$ 1.04 million $ 57,152
Yesterday, at 4 PM $ 0.00221
+0.13%
$ 1.05 million $ 57,516
Yesterday, at 3 PM $ 0.00221
-0.48%
$ 1.05 million $ 57,020
Yesterday, at 2 PM $ 0.00222
+0.25%
$ 1.05 million $ 56,988
Yesterday, at 1 PM $ 0.00222
+1.26%
$ 1.05 million $ 56,929
Yesterday, at 12 PM $ 0.00219
+0.00%
$ 1.04 million $ 56,843
Yesterday, at 11 AM $ 0.0022
+1.14%
$ 1.04 million $ 56,784
Yesterday, at 10 AM $ 0.00217
-0.44%
$ 1.03 million $ 56,642
Yesterday, at 9 AM $ 0.00219
+0.58%
$ 1.04 million $ 56,406
Yesterday, at 8 AM $ 0.00218
-1.40%
$ 1.03 million $ 56,726
Yesterday, at 7 AM $ 0.00221
+0.16%
$ 1.04 million $ 58,206
Yesterday, at 6 AM $ 0.00221
-1.32%
$ 1.05 million $ 58,017
Yesterday, at 5 AM $ 0.00224
-0.78%
$ 1.06 million $ 56,980
Yesterday, at 4 AM $ 0.00226
-1.37%
$ 1.07 million $ 56,127
Yesterday, at 3 AM $ 0.00228
+0.00%
$ 1.08 million $ 55,097
Yesterday, at 2 AM $ 0.00228
-0.61%
$ 1.08 million $ 55,072
Yesterday, at 1 AM $ 0.0023
-0.94%
$ 1.09 million $ 55,342
Yesterday, at 12 AM $ 0.00232
-0.01%
$ 1.1 million $ 54,922
Jun 22, 11 PM $ 0.00232
+0.11%
$ 1.1 million $ 54,064
Jun 22, 10 PM $ 0.00232
+0.14%
$ 1.1 million $ 53,390
Jun 22, 9 PM $ 0.00232
-0.18%
$ 1.1 million $ 54,693
Jun 22, 8 PM $ 0.00232
+0.07%
$ 1.1 million $ 54,859
Jun 22, 7 PM $ 0.00232
+0.15%
$ 1.1 million $ 55,080
Jun 22, 6 PM $ 0.00232
-0.74%
$ 1.1 million $ 55,297
Jun 22, 5 PM $ 0.00234
+0.15%
$ 1.11 million $ 55,726
Jun 22, 4 PM $ 0.00233
-0.09%
$ 1.11 million $ 55,378
Jun 22, 3 PM $ 0.00234
-0.16%
$ 1.11 million $ 55,502
Jun 22, 2 PM $ 0.00234
-1.30%
$ 1.11 million $ 55,994
Download