Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,514
3:38 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,500
3:37 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,500
3:36 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,475
3:35 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,425
3:34 PM $ 0.00218
+0.05%
$ 1.03 million $ 51,425
3:33 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,480
3:32 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,500
3:31 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,565
3:30 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,565
3:29 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,630
3:28 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,630
3:27 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,652
3:26 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,652
3:25 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,729
3:24 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,729
3:23 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,733
3:22 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,733
3:21 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,708
3:20 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,647
3:19 PM $ 0.00217
+0.14%
$ 1.03 million $ 51,647
3:18 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,632
3:17 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,608
3:16 PM $ 0.00219
+0.00%
$ 1.03 million $ 51,549
3:15 PM $ 0.00219
+0.00%
$ 1.03 million $ 51,549
3:14 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,535
3:13 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,535
3:12 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,537
3:11 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,537
3:10 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,539
3:09 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,539
3:08 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,488
3:07 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,488
3:06 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,511
3:05 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,602
3:04 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,602
3:03 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,622
3:02 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,648
3:01 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,648
3:00 PM $ 0.00219
+0.00%
$ 1.03 million $ 51,700
2:59 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,700
2:58 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,754
2:57 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,754
2:56 PM $ 0.00217
+0.00%
$ 1.04 million $ 51,747
2:55 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,747
2:54 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,770
2:53 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,763
2:52 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,763
2:51 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,753
2:50 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,798
Download