Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $0.000764
+0.00%
$468,318 $51,448
7:46 AM $0.000765
+0.00%
$468,318 $51,458
7:45 AM $0.000764
+0.00%
$468,318 $51,458
7:44 AM $0.000765
+0.00%
$468,318 $51,430
7:43 AM $0.000765
+0.00%
$468,318 $51,410
7:42 AM $0.000766
+0.00%
$468,318 $51,376
7:41 AM $0.000764
+0.00%
$468,318 $51,319
7:40 AM $0.000765
+0.00%
$468,318 $51,305
7:39 AM $0.000764
+0.00%
$468,256 $51,299
7:38 AM $0.000764
+0.00%
$468,256 $51,290
7:37 AM $0.000764
+0.00%
$468,256 $51,278
7:36 AM $0.000764
+0.00%
$468,256 $51,220
7:35 AM $0.000764
+0.00%
$468,256 $51,175
7:34 AM $0.000764
+0.00%
$468,256 $51,124
7:33 AM $0.000764
+0.00%
$468,256 $51,127
7:32 AM $0.000764
+0.00%
$468,256 $51,130
7:31 AM $0.000765
+0.00%
$468,256 $51,123
7:30 AM $0.000765
+0.00%
$468,256 $51,123
7:29 AM $0.000766
+0.00%
$468,869 $51,119
7:28 AM $0.000764
+0.00%
$468,869 $51,150
7:27 AM $0.000764
+0.00%
$468,869 $51,186
7:26 AM $0.000763
+0.00%
$468,869 $51,203
7:25 AM $0.000764
+0.00%
$468,869 $51,232
7:24 AM $0.000766
+0.00%
$469,359 $51,238
7:23 AM $0.000764
+0.00%
$469,359 $51,226
7:22 AM $0.000764
+0.00%
$469,359 $51,195
7:21 AM $0.000765
+0.00%
$469,359 $51,176
7:20 AM $0.000766
+0.00%
$469,359 $51,137
7:19 AM $0.000764
+0.00%
$468,134 $51,118
7:18 AM $0.000764
+0.00%
$468,134 $51,115
7:17 AM $0.000764
+0.00%
$468,134 $51,120
7:16 AM $0.000764
+0.00%
$468,134 $51,144
7:15 AM $0.000764
+0.00%
$468,134 $51,140
7:14 AM $0.000764
+0.00%
$468,256 $51,139
7:13 AM $0.000767
+0.00%
$468,256 $51,114
7:12 AM $0.000766
+0.00%
$468,256 $51,092
7:11 AM $0.000766
+0.00%
$468,256 $51,094
7:10 AM $0.000766
+0.00%
$468,256 $51,077
7:09 AM $0.000765
+0.00%
$468,685 $51,084
7:08 AM $0.000766
+0.00%
$468,685 $51,078
7:07 AM $0.000766
+0.00%
$468,685 $51,079
7:06 AM $0.000766
+0.00%
$468,685 $51,057
7:05 AM $0.000766
+0.00%
$468,685 $51,029
7:04 AM $0.000766
+0.00%
$469,420 $51,016
7:03 AM $0.000766
+0.00%
$469,420 $50,951
7:02 AM $0.000766
+0.00%
$469,420 $50,959
7:01 AM $0.000769
+0.00%
$469,420 $50,968
7:00 AM $0.000767
+0.00%
$469,420 $50,979
6:59 AM $0.000767
+0.00%
$469,910 $50,978
6:58 AM $0.000766
+0.00%
$469,910 $50,982
Download