Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00529
-0.04%
$ 1.97 million $ 188,264
1:25 AM $ 0.00529
+0.00%
$ 1.97 million $ 188,253
1:24 AM $ 0.00529
-0.04%
$ 1.97 million $ 188,182
1:23 AM $ 0.00529
+0.01%
$ 1.97 million $ 188,169
1:22 AM $ 0.00529
+0.03%
$ 1.97 million $ 188,169
1:21 AM $ 0.00529
-0.07%
$ 1.97 million $ 188,204
1:20 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,212
1:19 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,211
1:18 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,218
1:17 AM $ 0.0053
+0.03%
$ 1.97 million $ 188,240
1:16 AM $ 0.00529
-0.02%
$ 1.97 million $ 188,231
1:15 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,183
1:14 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,210
1:13 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,154
1:12 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,146
1:11 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,156
1:10 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,173
1:09 AM $ 0.0053
+0.03%
$ 1.97 million $ 188,173
1:08 AM $ 0.0053
+0.00%
$ 1.97 million $ 188,238
1:07 AM $ 0.0053
+0.01%
$ 1.97 million $ 188,274
1:06 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,218
1:05 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,241
1:04 AM $ 0.0053
-0.03%
$ 1.97 million $ 188,245
1:03 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,323
1:02 AM $ 0.0053
+0.05%
$ 1.97 million $ 188,379
1:01 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,407
1:00 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,446
12:59 AM $ 0.0053
-0.07%
$ 1.97 million $ 188,429
12:58 AM $ 0.0053
+0.01%
$ 1.97 million $ 188,429
12:57 AM $ 0.0053
+0.03%
$ 1.97 million $ 188,361
12:56 AM $ 0.0053
-0.01%
$ 1.97 million $ 188,312
12:55 AM $ 0.0053
-0.02%
$ 1.97 million $ 188,332
12:54 AM $ 0.0053
+0.04%
$ 1.98 million $ 188,296
12:53 AM $ 0.0053
-0.14%
$ 1.98 million $ 188,211
12:52 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,157
12:51 AM $ 0.00531
-0.01%
$ 1.98 million $ 188,175
12:50 AM $ 0.00531
+0.03%
$ 1.98 million $ 188,175
12:49 AM $ 0.00531
-0.05%
$ 1.98 million $ 188,183
12:48 AM $ 0.00531
+0.03%
$ 1.98 million $ 188,329
12:47 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,343
12:46 AM $ 0.00531
+0.02%
$ 1.98 million $ 188,308
12:45 AM $ 0.00531
+0.01%
$ 1.98 million $ 188,283
12:44 AM $ 0.00531
-0.02%
$ 1.98 million $ 188,373
12:43 AM $ 0.00531
+0.10%
$ 1.98 million $ 188,432
12:42 AM $ 0.0053
-0.04%
$ 1.98 million $ 188,405
12:41 AM $ 0.0053
+0.02%
$ 1.98 million $ 188,437
12:40 AM $ 0.0053
+0.02%
$ 1.98 million $ 188,437
12:39 AM $ 0.0053
+0.02%
$ 1.97 million $ 188,369
12:38 AM $ 0.0053
+0.04%
$ 1.97 million $ 188,410
12:37 AM $ 0.0053
-0.04%
$ 1.97 million $ 188,377
Download