Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,490
2:13 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,490
2:12 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,490
2:11 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,432
2:10 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,432
2:09 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,404
2:08 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,324
2:07 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,324
2:06 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,289
2:05 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,321
2:04 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,321
2:03 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,283
2:02 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,283
2:01 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,255
2:00 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,255
1:59 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,208
1:58 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,208
1:57 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,241
1:56 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,241
1:55 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,281
1:54 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,281
1:53 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,405
1:52 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,405
1:51 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,424
1:50 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,424
1:49 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,403
1:48 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,448
1:47 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,448
1:46 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,502
1:45 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,553
1:44 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,553
1:43 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,541
1:42 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,541
1:41 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,559
1:40 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,559
1:39 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,516
1:38 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,516
1:37 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,530
1:36 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,530
1:35 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,611
1:34 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,611
1:33 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,645
1:32 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,645
1:31 PM $ 0.00218
+0.00%
$ 1.03 million $ 51,570
1:30 PM $ 0.00217
+0.00%
$ 1.03 million $ 51,570
1:29 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,537
1:28 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,531
1:27 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,531
1:26 PM $ 0.00219
+0.00%
$ 1.04 million $ 51,501
1:25 PM $ 0.00218
+0.00%
$ 1.04 million $ 51,501
Download