Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00724
-11.00%
$ 2.62 million $ 3.39 million
Feb 2026 $ 0.00813
-5.92%
$ 1.04 million $ 3.28 million
Jan 2026 $ 0.00879
-12.59%
$ 1.1 million $ 4.29 million
Dec 2025 $ 0.0101
-12.68%
$ 1.16 million $ 4.58 million
Nov 2025 $ 0.0118
-49.35%
$ 1.19 million $ 4.53 million
Oct 2025 $ 0.0228
-54.11%
$ 2.26 million $ 5.43 million
Sep 2025 $ 0.0485
-17.06%
$ 4.68 million $ 1.92 million
Aug 2025 $ 0.0613
-33.92%
$ 5.45 million $ 3.62 million
Jul 2025 $ 0.098
-12.91%
$ 8.4 million $ 3.83 million
Jun 2025 $ 0.113
+51.16%
$ 9.97 million $ 5.31 million
May 2025 $ 0.0751
+6.97%
$ 6.24 million $ 57.81 million
Apr 2025 $ 0.0702
+28.38%
$ 5.74 million $ 304.04 million
Mar 2025 $ 0.0547
+2.71%
$ 4.05 million $ 24.69 million
Download