Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00163
-24.74%
$829,808 $1.59 million
Jun 2026 $0.00217
+9.84%
$1.03 million $1.48 million
May 2026 $0.00197
-62.15%
$866,464 $2.42 million
Apr 2026 $0.00525
-27.50%
$1.94 million $3.12 million
Mar 2026 $0.00724
-11.00%
$2.62 million $3.39 million
Feb 2026 $0.00813
-5.92%
$1.04 million $3.28 million
Jan 2026 $0.00879
-12.59%
$1.1 million $4.29 million
Dec 2025 $0.0101
-12.68%
$1.16 million $4.58 million
Nov 2025 $0.0118
-49.35%
$1.19 million $4.53 million
Oct 2025 $0.0228
-54.11%
$2.26 million $5.43 million
Sep 2025 $0.0485
-17.06%
$4.68 million $1.92 million
Aug 2025 $0.0613
-33.92%
$5.45 million $3.62 million
Jul 2025 $0.098
-12.91%
$8.4 million $3.83 million
Jun 2025 $0.113
+51.16%
$9.97 million $5.31 million
May 2025 $0.0751
+6.97%
$6.24 million $57.81 million
Apr 2025 $0.0702
+28.38%
$5.74 million $304.04 million
Mar 2025 $0.0547
+2.71%
$4.05 million $24.69 million
Download