Coinranking
Amnis Finance Historical Data
AMI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $0.076 | +0.17% | ||
| Jun 2, 2025 | $0.0758 | +0.85% | ||
| Jun 1, 2025 | $0.0751 | +0.16% | ||
| May 31, 2025 | $0.075 | -0.16% | ||
| May 30, 2025 | $0.0751 | -11.33% | ||
| May 29, 2025 | $0.0847 | +12.24% | ||
| May 28, 2025 | $0.0754 | +3.82% | ||
| May 27, 2025 | $0.0727 | -0.33% | ||
| May 26, 2025 | $0.0729 | -1.58% | ||
| May 25, 2025 | $0.0741 | -0.66% | ||
| May 24, 2025 | $0.0746 | -1.56% | ||
| May 23, 2025 | $0.0757 | -5.24% | ||
| May 22, 2025 | $0.0799 | +1.04% | ||
| May 21, 2025 | $0.0791 | +2.05% | ||
| May 20, 2025 | $0.0775 | -0.96% | ||
| May 19, 2025 | $0.0783 | +2.29% | ||
| May 18, 2025 | $0.0765 | +1.96% | ||
| May 17, 2025 | $0.075 | -3.54% | ||
| May 16, 2025 | $0.0777 | -1.76% | ||
| May 15, 2025 | $0.0791 | +1.00% | ||
| May 14, 2025 | $0.0781 | +0.06% | ||
| May 13, 2025 | $0.078 | +5.78% | ||
| May 12, 2025 | $0.0737 | -2.29% | ||
| May 11, 2025 | $0.0755 | -3.59% | ||
| May 10, 2025 | $0.0782 | +6.88% | ||
| May 9, 2025 | $0.0732 | +1.44% | ||
| May 8, 2025 | $0.0722 | +0.39% | ||
| May 7, 2025 | $0.0719 | +0.37% | ||
| May 6, 2025 | $0.0716 | +2.46% | ||
| May 5, 2025 | $0.0699 | -1.10% | ||
| May 4, 2025 | $0.0707 | -0.43% | ||
| May 3, 2025 | $0.071 | +0.02% | ||
| May 2, 2025 | $0.071 | -1.62% | ||
| May 1, 2025 | $0.0725 | +3.24% | ||
| Apr 30, 2025 | $0.0702 | -9.77% | ||
| Apr 29, 2025 | $0.0778 | -2.81% | ||
| Apr 28, 2025 | $0.08 | +12.72% | ||
| Apr 27, 2025 | $0.071 | +0.26% | ||
| Apr 26, 2025 | $0.0708 | -2.47% | ||
| Apr 25, 2025 | $0.0726 | -0.09% | ||
| Apr 24, 2025 | $0.0727 | +2.08% | ||
| Apr 23, 2025 | $0.0712 | -1.24% | ||
| Apr 22, 2025 | $0.0721 | +7.74% | ||
| Apr 21, 2025 | $0.0669 | -3.80% | ||
| Apr 20, 2025 | $0.0696 | +0.04% | ||
| Apr 19, 2025 | $0.0695 | +10.44% | ||
| Apr 18, 2025 | $0.063 | +4.38% | ||
| Apr 17, 2025 | $0.0604 | +10.58% | ||
| Apr 16, 2025 | $0.0546 | +1.52% | ||
| Apr 15, 2025 | $0.0538 | +1.07% | ||