Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.0998
-3.20%
$9.13 million $145,558
Aug 7, 2025 $0.103
+4.02%
$9.46 million $115,774
Aug 6, 2025 $0.0995
-0.83%
$9.09 million $116,174
Aug 5, 2025 $0.1
+1.77%
$9.17 million $127,557
Aug 4, 2025 $0.0986
+6.08%
$8.94 million $98,934
Aug 3, 2025 $0.0929
+0.34%
$8.42 million $98,932
Aug 2, 2025 $0.093
-0.22%
$8.39 million $119,353
Aug 1, 2025 $0.092
-0.84%
$8.45 million $112,858
Jul 31, 2025 $0.0927
-5.43%
$8.4 million $115,377
Jul 30, 2025 $0.098
-1.20%
$8.88 million $146,405
Jul 29, 2025 $0.0992
-5.54%
$8.99 million $107,150
Jul 28, 2025 $0.105
-1.89%
$9.46 million $102,859
Jul 27, 2025 $0.107
-5.74%
$9.63 million $111,708
Jul 26, 2025 $0.113
-7.94%
$10.17 million $49,981
Jul 25, 2025 $0.123
-2.51%
$11.04 million $37,366
Jul 24, 2025 $0.125
-0.22%
$11.25 million $48,738
Jul 23, 2025 $0.126
-1.77%
$11.28 million $120,266
Jul 22, 2025 $0.128
+1.11%
$11.48 million $99,773
Jul 21, 2025 $0.127
+1.50%
$11.35 million $190,139
Jul 20, 2025 $0.125
-1.17%
$11.19 million $159,983
Jul 19, 2025 $0.126
+0.00%
$11.32 million $125,594
Jul 18, 2025 $0.126
-3.98%
$11.32 million $149,695
Jul 17, 2025 $0.131
+3.66%
$11.78 million $141,051
Jul 16, 2025 $0.127
-1.02%
$11.36 million $121,844
Jul 15, 2025 $0.128
+5.78%
$11.48 million $137,681
Jul 14, 2025 $0.121
+11.88%
$10.78 million $152,077
Jul 13, 2025 $0.108
+2.44%
$9.63 million $93,729
Jul 12, 2025 $0.106
-0.23%
$9.4 million $97,406
Jul 11, 2025 $0.106
-2.25%
$9.42 million $175,822
Jul 10, 2025 $0.106
-0.74%
$9.44 million $169,203
Jul 9, 2025 $0.107
-1.28%
$9.45 million $194,992
Jul 8, 2025 $0.108
-1.58%
$9.57 million $110,540
Jul 7, 2025 $0.11
+2.28%
$9.73 million $145,916
Jul 6, 2025 $0.107
-0.22%
$9.51 million $120,565
Jul 5, 2025 $0.107
+0.12%
$9.53 million $98,216
Jul 4, 2025 $0.107
-0.05%
$9.52 million $140,690
Jul 3, 2025 $0.107
-1.33%
$9.52 million $138,476
Jul 2, 2025 $0.109
+2.44%
$9.69 million $236,544
Jul 1, 2025 $0.107
-4.53%
$9.45 million $109,728
Jun 30, 2025 $0.112
-0.76%
$9.97 million $123,177
Jun 29, 2025 $0.113
+2.10%
$10.05 million $137,104
Jun 28, 2025 $0.111
+0.85%
$9.85 million $143,793
Jun 27, 2025 $0.11
-4.12%
$9.76 million $252,216
Jun 26, 2025 $0.115
-14.55%
$10.18 million $420,219
Jun 25, 2025 $0.135
+39.09%
$11.94 million $893,812
Jun 24, 2025 $0.0969
+31.97%
$8.58 million $727,943
Jun 23, 2025 $0.0734
+6.59%
$6.5 million $148,298
Jun 22, 2025 $0.0689
-2.93%
$6.1 million $111,477
Jun 21, 2025 $0.0709
-2.17%
$6.27 million $106,490
Jun 20, 2025 $0.0725
-0.54%
$6.4 million $98,982