Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $0.000941
+0.29%
$543,476 $53,328
Oct 13, 10 PM $0.000938
-0.74%
$541,999 $53,189
Oct 13, 9 PM $0.000945
-0.26%
$545,979 $53,202
Oct 13, 8 PM $0.000948
+0.63%
$547,500 $53,410
Oct 13, 7 PM $0.000942
+0.37%
$544,234 $53,146
Oct 13, 6 PM $0.000938
+0.02%
$542,179 $53,177
Oct 13, 5 PM $0.000938
-0.94%
$541,842 $52,880
Oct 13, 4 PM $0.000944
+1.74%
$545,633 $53,142
Oct 13, 3 PM $0.000928
-0.88%
$536,235 $53,211
Oct 13, 2 PM $0.000939
+0.28%
$542,729 $52,907
Oct 13, 1 PM $0.000937
-0.50%
$541,207 $53,030
Oct 13, 12 PM $0.000942
+0.75%
$544,200 $52,803
Oct 13, 11 AM $0.000938
-1.40%
$542,235 $52,920
Oct 13, 10 AM $0.000951
+6.34%
$549,279 $52,618
Oct 13, 9 AM $0.000893
-1.13%
$516,148 $52,038
Oct 13, 8 AM $0.000904
-0.59%
$522,211 $52,107
Oct 13, 7 AM $0.000909
-0.94%
$524,958 $52,114
Oct 13, 6 AM $0.000917
+1.34%
$529,948 $52,381
Oct 13, 5 AM $0.000905
-0.66%
$522,823 $52,711
Oct 13, 4 AM $0.000911
+0.63%
$526,490 $53,588
Oct 13, 3 AM $0.000905
+1.48%
$523,021 $54,014
Oct 13, 2 AM $0.000893
+1.47%
$516,119 $53,835
Oct 13, 1 AM $0.000878
+2.16%
$507,358 $53,995
Oct 13, 12 AM $0.00086
+0.60%
$496,625 $52,315
Oct 12, 11 PM $0.000856
-1.19%
$494,782 $52,036
Oct 12, 10 PM $0.000867
-0.51%
$500,820 $52,837
Oct 12, 9 PM $0.000869
-1.93%
$502,071 $53,890
Oct 12, 8 PM $0.000887
-0.03%
$512,361 $54,700
Oct 12, 7 PM $0.000887
+0.35%
$512,477 $54,833
Oct 12, 6 PM $0.000884
-0.11%
$510,706 $54,664
Oct 12, 5 PM $0.000884
+0.27%
$510,887 $55,133
Oct 12, 4 PM $0.000882
-1.56%
$509,357 $54,859
Oct 12, 3 PM $0.000896
-0.02%
$517,485 $55,373
Oct 12, 2 PM $0.000896
-2.37%
$517,731 $56,271
Oct 12, 1 PM $0.000919
+0.38%
$530,865 $55,845
Oct 12, 12 PM $0.000916
-0.12%
$528,989 $57,351
Oct 12, 11 AM $0.000917
-0.76%
$530,106 $58,130
Oct 12, 10 AM $0.000924
-0.38%
$533,669 $57,837
Oct 12, 9 AM $0.000926
-1.31%
$534,976 $57,484
Oct 12, 8 AM $0.000938
-0.25%
$542,097 $57,948
Oct 12, 7 AM $0.000941
-0.05%
$543,437 $58,252
Oct 12, 6 AM $0.000941
-0.73%
$543,851 $58,315
Oct 12, 5 AM $0.000947
+0.19%
$547,125 $57,882
Oct 12, 4 AM $0.000945
+3.06%
$545,765 $57,787
Oct 12, 3 AM $0.000917
+0.09%
$529,775 $57,587
Oct 12, 2 AM $0.000917
+0.15%
$529,828 $58,179
Oct 12, 1 AM $0.000914
-0.26%
$527,964 $58,116
Oct 12, 12 AM $0.000917
-0.19%
$529,765 $58,569
Oct 11, 11 PM $0.000919
+0.02%
$531,253 $58,323
Oct 11, 10 PM $0.000919
+0.68%
$531,236 $57,972