Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0062
+0.05%
$ 2.25 million $ 83,707
Apr 7, 6 PM $ 0.0062
+0.16%
$ 2.25 million $ 85,018
Apr 7, 5 PM $ 0.00619
+0.39%
$ 2.24 million $ 83,875
Apr 7, 4 PM $ 0.00617
-0.01%
$ 2.24 million $ 84,082
Apr 7, 3 PM $ 0.00617
-0.06%
$ 2.24 million $ 85,069
Apr 7, 2 PM $ 0.00617
-0.40%
$ 2.24 million $ 85,430
Apr 7, 1 PM $ 0.0062
-0.10%
$ 2.25 million $ 86,214
Apr 7, 12 PM $ 0.0062
-0.05%
$ 2.25 million $ 86,645
Apr 7, 11 AM $ 0.00621
+0.04%
$ 2.25 million $ 86,625
Apr 7, 10 AM $ 0.0062
+0.30%
$ 2.25 million $ 84,845
Apr 7, 9 AM $ 0.00618
+0.14%
$ 2.24 million $ 84,893
Apr 7, 8 AM $ 0.00618
-0.09%
$ 2.24 million $ 87,446
Apr 7, 7 AM $ 0.00618
+0.00%
$ 2.24 million $ 88,561
Apr 7, 6 AM $ 0.00618
+0.05%
$ 2.24 million $ 88,587
Apr 7, 5 AM $ 0.00618
-0.07%
$ 2.24 million $ 88,389
Apr 7, 4 AM $ 0.00618
+0.11%
$ 2.24 million $ 88,878
Apr 7, 3 AM $ 0.00618
-0.09%
$ 2.24 million $ 89,461
Apr 7, 2 AM $ 0.00618
+0.09%
$ 2.24 million $ 89,930
Apr 7, 1 AM $ 0.00618
-0.07%
$ 2.24 million $ 90,945
Apr 7, 12 AM $ 0.00618
+0.00%
$ 2.24 million $ 91,828
Apr 6, 11 PM $ 0.00618
-0.50%
$ 2.24 million $ 91,694
Apr 6, 10 PM $ 0.00621
-0.18%
$ 2.25 million $ 91,667
Apr 6, 9 PM $ 0.00623
-0.07%
$ 2.26 million $ 92,318
Apr 6, 8 PM $ 0.00623
-0.03%
$ 2.26 million $ 92,290
Apr 6, 7 PM $ 0.00623
-0.25%
$ 2.26 million $ 92,253
Apr 6, 6 PM $ 0.00624
+0.09%
$ 2.26 million $ 92,966
Apr 6, 5 PM $ 0.00624
-0.21%
$ 2.26 million $ 92,647
Apr 6, 4 PM $ 0.00625
+0.07%
$ 2.27 million $ 92,343
Apr 6, 3 PM $ 0.00625
-0.07%
$ 2.26 million $ 92,588
Apr 6, 2 PM $ 0.00625
-0.54%
$ 2.27 million $ 92,277
Apr 6, 1 PM $ 0.00629
-0.17%
$ 2.28 million $ 90,839
Apr 6, 12 PM $ 0.0063
-0.02%
$ 2.28 million $ 90,652
Apr 6, 11 AM $ 0.0063
+0.00%
$ 2.28 million $ 90,383
Apr 6, 10 AM $ 0.0063
+0.31%
$ 2.28 million $ 89,979
Apr 6, 9 AM $ 0.00628
-0.32%
$ 2.28 million $ 89,386
Apr 6, 8 AM $ 0.0063
+0.13%
$ 2.28 million $ 87,522
Apr 6, 7 AM $ 0.00629
+0.11%
$ 2.28 million $ 87,413
Apr 6, 6 AM $ 0.00628
-0.02%
$ 2.28 million $ 87,431
Apr 6, 5 AM $ 0.00628
-0.01%
$ 2.28 million $ 87,706
Apr 6, 4 AM $ 0.00629
-0.04%
$ 2.28 million $ 87,284
Apr 6, 3 AM $ 0.00629
+0.16%
$ 2.28 million $ 88,325
Apr 6, 2 AM $ 0.00628
+0.41%
$ 2.28 million $ 87,350
Apr 6, 1 AM $ 0.00626
+0.00%
$ 2.27 million $ 85,859
Apr 6, 12 AM $ 0.00626
+0.01%
$ 2.27 million $ 85,122
Apr 5, 11 PM $ 0.00626
+0.08%
$ 2.27 million $ 85,376
Apr 5, 10 PM $ 0.00625
+0.24%
$ 2.27 million $ 87,832
Apr 5, 9 PM $ 0.00624
+0.01%
$ 2.26 million $ 87,879
Apr 5, 8 PM $ 0.00624
-0.09%
$ 2.26 million $ 87,666
Apr 5, 7 PM $ 0.00624
-0.46%
$ 2.26 million $ 88,048
Apr 5, 6 PM $ 0.00627
-0.07%
$ 2.27 million $ 87,025