Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,547
9:26 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,583
9:25 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,583
9:24 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,521
9:23 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,521
9:22 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,538
9:21 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,538
9:20 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,521
9:19 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,521
9:18 PM $ 0.00219
+0.00%
$ 1.03 million $ 52,457
9:17 PM $ 0.00219
+0.00%
$ 1.03 million $ 52,457
9:16 PM $ 0.00219
+0.00%
$ 1.03 million $ 52,433
9:15 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,433
9:14 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,430
9:13 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,474
9:12 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,474
9:11 PM $ 0.00219
+0.00%
$ 1.03 million $ 52,530
9:10 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,530
9:09 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,608
9:08 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,608
9:07 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,617
9:06 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,617
9:05 PM $ 0.00219
+0.00%
$ 1.03 million $ 52,585
9:04 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,585
9:03 PM $ 0.00219
+0.00%
$ 1.03 million $ 52,616
9:02 PM $ 0.0022
+0.00%
$ 1.03 million $ 52,696
9:01 PM $ 0.0022
+0.00%
$ 1.03 million $ 52,696
9:00 PM $ 0.0022
+0.00%
$ 1.03 million $ 52,733
8:59 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,730
8:58 PM $ 0.00219
+0.04%
$ 1.04 million $ 52,753
8:57 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,770
8:56 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,770
8:55 PM $ 0.00218
+0.00%
$ 1.04 million $ 52,780
8:54 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,780
8:53 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,784
8:52 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,784
8:51 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,818
8:50 PM $ 0.00219
+0.00%
$ 1.04 million $ 52,818
8:49 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,771
8:48 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,781
8:47 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,781
8:46 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,794
8:45 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,794
8:44 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,811
8:43 PM $ 0.00217
+0.00%
$ 1.03 million $ 52,811
8:42 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,871
8:41 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,871
8:40 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,872
8:39 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,872
8:38 PM $ 0.00218
+0.00%
$ 1.03 million $ 52,879