Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00532
-0.02%
$ 1.98 million $ 98,358
5:51 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,297
5:50 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,227
5:49 AM $ 0.00532
-0.04%
$ 1.98 million $ 98,209
5:48 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,260
5:47 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,253
5:46 AM $ 0.00532
+0.05%
$ 1.98 million $ 98,265
5:45 AM $ 0.00532
-0.06%
$ 1.98 million $ 98,288
5:44 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,414
5:43 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,418
5:42 AM $ 0.00532
-0.16%
$ 1.98 million $ 98,394
5:41 AM $ 0.00533
-0.02%
$ 1.98 million $ 98,269
5:40 AM $ 0.00533
+0.06%
$ 1.98 million $ 98,208
5:39 AM $ 0.00533
-0.02%
$ 1.98 million $ 98,320
5:38 AM $ 0.00533
+0.02%
$ 1.98 million $ 98,504
5:37 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,556
5:36 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,556
5:35 AM $ 0.00533
+0.02%
$ 1.98 million $ 98,540
5:34 AM $ 0.00533
-0.03%
$ 1.98 million $ 98,520
5:33 AM $ 0.00533
+0.15%
$ 1.98 million $ 98,564
5:32 AM $ 0.00532
-0.10%
$ 1.98 million $ 98,572
5:31 AM $ 0.00533
-0.02%
$ 1.98 million $ 98,615
5:30 AM $ 0.00533
+0.04%
$ 1.98 million $ 98,646
5:29 AM $ 0.00533
-0.07%
$ 1.98 million $ 98,657
5:28 AM $ 0.00533
+0.01%
$ 1.98 million $ 98,634
5:27 AM $ 0.00533
+0.01%
$ 1.98 million $ 98,660
5:26 AM $ 0.00533
+0.01%
$ 1.98 million $ 98,660
5:25 AM $ 0.00533
+0.03%
$ 1.98 million $ 98,688
5:24 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,636
5:23 AM $ 0.00533
-0.07%
$ 1.98 million $ 98,685
5:22 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,699
5:21 AM $ 0.00533
-0.01%
$ 1.98 million $ 98,962
5:20 AM $ 0.00533
+0.01%
$ 1.98 million $ 98,964
5:19 AM $ 0.00533
-0.06%
$ 1.98 million $ 99,609
5:18 AM $ 0.00533
+0.11%
$ 1.98 million $ 99,609
5:17 AM $ 0.00533
+0.02%
$ 1.98 million $ 100,326
5:16 AM $ 0.00533
+0.21%
$ 1.98 million $ 100,956
5:15 AM $ 0.00532
-0.18%
$ 1.98 million $ 101,236
5:14 AM $ 0.00533
+0.02%
$ 1.98 million $ 101,789
5:13 AM $ 0.00533
+0.14%
$ 1.98 million $ 101,981
5:12 AM $ 0.00532
+0.13%
$ 1.98 million $ 103,340
5:11 AM $ 0.00531
-0.06%
$ 1.98 million $ 105,168
5:10 AM $ 0.00531
+0.00%
$ 1.98 million $ 107,759
5:09 AM $ 0.00531
+0.05%
$ 1.98 million $ 107,759
5:08 AM $ 0.00531
-0.02%
$ 1.98 million $ 109,058
5:07 AM $ 0.00531
+0.07%
$ 1.98 million $ 111,264
5:06 AM $ 0.00531
-0.06%
$ 1.98 million $ 113,235
5:05 AM $ 0.00531
+0.04%
$ 1.98 million $ 114,029
5:04 AM $ 0.00531
-0.12%
$ 1.98 million $ 118,991
5:03 AM $ 0.00532
-0.01%
$ 1.98 million $ 119,490