Amnis Finance Historical Data

AMI Page 10
Date Close Price change Market cap Trading volume
12:06 PM $0.00128
+0.00%
$695,111 $58,260
12:05 PM $0.00128
+0.00%
$695,111 $58,227
12:04 PM $0.00128
+0.00%
$696,740 $58,214
12:03 PM $0.00128
+0.00%
$696,740 $58,184
12:02 PM $0.00128
+0.00%
$696,740 $58,195
12:01 PM $0.00128
+0.00%
$696,740 $58,235
12:00 PM $0.00128
+0.00%
$696,740 $58,240
11:59 AM $0.00128
+0.00%
$695,111 $58,256
11:58 AM $0.00128
+0.00%
$695,111 $58,206
11:57 AM $0.00127
+0.00%
$695,111 $58,177
11:56 AM $0.00128
+0.00%
$695,111 $58,147
11:55 AM $0.00127
+0.00%
$695,111 $58,153
11:54 AM $0.00128
+0.00%
$694,568 $58,160
11:53 AM $0.00128
+0.00%
$694,568 $58,138
11:52 AM $0.00128
+0.00%
$694,568 $58,145
11:51 AM $0.00128
+0.00%
$694,568 $58,157
11:50 AM $0.00128
+0.00%
$694,568 $58,194
11:49 AM $0.00128
+0.00%
$695,654 $58,240
11:48 AM $0.00128
+0.00%
$695,654 $58,284
11:47 AM $0.00128
+0.00%
$695,654 $58,215
11:46 AM $0.00127
+0.00%
$695,654 $58,162
11:45 AM $0.00128
+0.00%
$695,654 $58,143
11:44 AM $0.00128
+0.00%
$695,217 $58,123
11:43 AM $0.00128
+0.00%
$695,217 $58,122
11:42 AM $0.00128
+0.00%
$695,217 $58,122
11:41 AM $0.00128
+0.00%
$695,217 $58,167
11:40 AM $0.00128
+0.00%
$695,217 $58,194
11:39 AM $0.00128
+0.00%
$696,740 $58,197
11:38 AM $0.00128
+0.00%
$696,740 $58,206
11:37 AM $0.00128
+0.00%
$696,740 $58,199
11:36 AM $0.00128
+0.00%
$696,740 $58,175
11:35 AM $0.00128
+0.00%
$696,740 $58,160
11:34 AM $0.00128
+0.00%
$695,725 $58,104
11:33 AM $0.00128
+0.00%
$695,725 $58,087
11:32 AM $0.00127
+0.00%
$695,725 $58,062
11:31 AM $0.00128
+0.00%
$695,725 $58,044
11:30 AM $0.00128
+0.00%
$695,725 $58,020
11:29 AM $0.00128
+0.00%
$694,709 $58,005
11:28 AM $0.00127
+0.00%
$694,709 $58,019
11:27 AM $0.00128
+0.00%
$694,709 $58,014
11:26 AM $0.00128
+0.00%
$694,709 $58,014
11:25 AM $0.00127
+0.00%
$694,709 $58,054
11:24 AM $0.00128
+0.00%
$695,217 $58,090
11:23 AM $0.00128
+0.00%
$695,217 $58,111
11:22 AM $0.00127
+0.00%
$695,217 $58,159
11:21 AM $0.00128
+0.00%
$695,217 $58,200
11:20 AM $0.00128
+0.00%
$695,217 $58,195
11:19 AM $0.00128
+0.00%
$695,217 $58,189
11:18 AM $0.00128
+0.00%
$695,217 $58,144
11:17 AM $0.00128
+0.00%
$695,217 $58,142