Amnis Finance Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0532
-0.06%
$4.26 million $170,582
Apr 13, 2025 $0.0532
-6.05%
$4.26 million $204,191
Apr 12, 2025 $0.0567
-2.54%
$4.5 million $462,831
Apr 11, 2025 $0.0581
-0.83%
$4.62 million $297,664
Apr 10, 2025 $0.0588
-5.10%
$4.63 million $415,969
Apr 9, 2025 $0.0619
-22.79%
$4.86 million $2.51 million
Apr 8, 2025 $0.0802
-6.59%
$6.28 million $83.49 million
Apr 7, 2025 $0.0858
+15.08%
$6.7 million $111.96 million
Apr 6, 2025 $0.0746
-4.64%
$5.81 million $59.29 million
Apr 5, 2025 $0.0782
-1.01%
$6.09 million $18.24 million
Apr 4, 2025 $0.079
-8.35%
$6.13 million $9.77 million
Apr 3, 2025 $0.0862
+7.88%
$6.68 million $4.45 million
Apr 2, 2025 $0.0807
+8.13%
$6.16 million $5.55 million
Apr 1, 2025 $0.0744
+36.15%
$5.6 million $3.09 million
Mar 31, 2025 $0.0547
+8.01%
$4.05 million $3.87 million
Mar 30, 2025 $0.0506
+8.06%
$3.73 million $2.08 million
Mar 29, 2025 $0.0468
+17.53%
$3.32 million $15.41 million
Mar 28, 2025 $0.0398
-4.52%
$2.74 million $2.93 million
Mar 27, 2025 $0.0419
-21.20%
$2.76 million $402,214
Download