Amnis Finance Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00624
-0.09%
$ 2.26 million $ 87,666
Apr 5, 7 PM $ 0.00624
-0.46%
$ 2.26 million $ 88,048
Apr 5, 6 PM $ 0.00627
-0.07%
$ 2.27 million $ 87,025
Apr 5, 5 PM $ 0.00627
-0.09%
$ 2.27 million $ 87,367
Apr 5, 4 PM $ 0.00628
-0.21%
$ 2.28 million $ 87,202
Apr 5, 3 PM $ 0.00629
-0.17%
$ 2.28 million $ 85,937
Apr 5, 2 PM $ 0.0063
+0.08%
$ 2.29 million $ 85,912
Apr 5, 1 PM $ 0.0063
-0.01%
$ 2.28 million $ 86,089
Apr 5, 12 PM $ 0.0063
-0.07%
$ 2.28 million $ 86,679
Apr 5, 11 AM $ 0.0063
-0.01%
$ 2.29 million $ 86,539
Apr 5, 10 AM $ 0.0063
+0.04%
$ 2.29 million $ 86,892
Apr 5, 9 AM $ 0.0063
-0.45%
$ 2.28 million $ 87,720
Apr 5, 8 AM $ 0.00633
-0.13%
$ 2.29 million $ 86,608
Apr 5, 7 AM $ 0.00634
-0.04%
$ 2.3 million $ 86,289
Apr 5, 6 AM $ 0.00634
-0.30%
$ 2.3 million $ 85,884
Apr 5, 5 AM $ 0.00636
-0.07%
$ 2.31 million $ 86,376
Apr 5, 4 AM $ 0.00636
-0.58%
$ 2.31 million $ 86,685
Apr 5, 3 AM $ 0.0064
+0.09%
$ 2.32 million $ 86,874
Apr 5, 2 AM $ 0.00639
-0.10%
$ 2.32 million $ 87,831
Apr 5, 1 AM $ 0.0064
+0.00%
$ 2.32 million $ 88,392
Apr 5, 12 AM $ 0.0064
+0.03%
$ 2.32 million $ 89,114
Apr 4, 11 PM $ 0.0064
+0.70%
$ 2.32 million $ 88,947
Apr 4, 10 PM $ 0.00635
-0.01%
$ 2.3 million $ 85,945
Apr 4, 9 PM $ 0.00636
-0.03%
$ 2.3 million $ 85,719
Apr 4, 8 PM $ 0.00636
-0.12%
$ 2.3 million $ 86,070
Apr 4, 7 PM $ 0.00637
+0.05%
$ 2.31 million $ 86,063
Apr 4, 6 PM $ 0.00636
-0.06%
$ 2.31 million $ 86,881
Apr 4, 5 PM $ 0.00637
+0.18%
$ 2.31 million $ 86,306
Apr 4, 4 PM $ 0.00635
-0.12%
$ 2.3 million $ 86,415
Apr 4, 3 PM $ 0.00636
+0.07%
$ 2.31 million $ 86,492
Apr 4, 2 PM $ 0.00636
-0.10%
$ 2.31 million $ 86,628
Apr 4, 1 PM $ 0.00636
+0.03%
$ 2.31 million $ 86,936
Apr 4, 12 PM $ 0.00636
+0.06%
$ 2.31 million $ 87,059
Apr 4, 11 AM $ 0.00636
-0.04%
$ 2.31 million $ 87,229
Apr 4, 10 AM $ 0.00636
+0.00%
$ 2.31 million $ 87,237
Apr 4, 9 AM $ 0.00636
+0.07%
$ 2.31 million $ 87,458
Apr 4, 8 AM $ 0.00636
-0.17%
$ 2.3 million $ 87,599
Apr 4, 7 AM $ 0.00637
+0.11%
$ 2.31 million $ 87,388
Apr 4, 6 AM $ 0.00636
-0.13%
$ 2.31 million $ 87,711
Apr 4, 5 AM $ 0.00637
-0.11%
$ 2.31 million $ 87,809
Apr 4, 4 AM $ 0.00638
-0.26%
$ 2.31 million $ 87,506
Apr 4, 3 AM $ 0.00639
+0.00%
$ 2.32 million $ 86,189
Apr 4, 2 AM $ 0.00639
-0.08%
$ 2.32 million $ 85,350
Apr 4, 1 AM $ 0.0064
-1.07%
$ 2.32 million $ 85,167
Apr 4, 12 AM $ 0.00647
-0.07%
$ 2.34 million $ 84,840
Apr 3, 11 PM $ 0.00647
-0.22%
$ 2.35 million $ 86,472
Apr 3, 10 PM $ 0.00649
+0.06%
$ 2.35 million $ 85,715
Apr 3, 9 PM $ 0.00648
+0.03%
$ 2.35 million $ 85,110
Apr 3, 8 PM $ 0.00648
+0.10%
$ 2.35 million $ 84,955
Apr 3, 7 PM $ 0.00647
-0.06%
$ 2.35 million $ 84,868