Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 PM $0.000919
+0.68%
$531,236 $57,972
Oct 11, 9 PM $0.000912
-0.86%
$526,800 $57,916
Oct 11, 8 PM $0.000922
+0.03%
$532,589 $57,629
Oct 11, 7 PM $0.000922
-0.48%
$532,505 $57,766
Oct 11, 6 PM $0.000925
-0.91%
$534,419 $71,128
Oct 11, 5 PM $0.000933
-0.26%
$539,156 $71,510
Oct 11, 4 PM $0.000936
-1.94%
$540,869 $75,184
Oct 11, 3 PM $0.000959
+1.74%
$553,953 $80,717
Oct 11, 2 PM $0.000943
+4.70%
$544,644 $83,969
Oct 11, 1 PM $0.0009
+0.89%
$520,093 $99,765
Oct 11, 12 PM $0.000893
+6.27%
$515,909 $102,621
Oct 11, 11 AM $0.00084
+0.97%
$485,616 $100,306
Oct 11, 10 AM $0.000832
-0.19%
$480,523 $100,591
Oct 11, 9 AM $0.000834
-0.23%
$481,688 $100,340
Oct 11, 8 AM $0.000837
-0.35%
$483,668 $99,475
Oct 11, 7 AM $0.00084
-1.07%
$485,536 $98,729
Oct 11, 6 AM $0.00085
+0.10%
$491,063 $98,141
Oct 11, 5 AM $0.000849
+0.05%
$490,626 $98,422
Oct 11, 4 AM $0.000849
-0.02%
$490,290 $97,855
Oct 11, 3 AM $0.000848
+0.01%
$490,123 $97,289
Oct 11, 2 AM $0.00085
-0.90%
$490,932 $96,763
Oct 11, 1 AM $0.000857
+2.10%
$494,871 $97,474
Oct 11, 12 AM $0.000839
-1.06%
$484,705 $96,473
Oct 10, 11 PM $0.000848
+1.22%
$489,762 $96,577
Oct 10, 10 PM $0.000837
+0.50%
$483,831 $97,075
Oct 10, 9 PM $0.000832
-0.39%
$480,937 $96,398
Oct 10, 8 PM $0.000837
+1.27%
$483,806 $97,040
Oct 10, 7 PM $0.000827
-18.20%
$477,756 $96,643
Oct 10, 6 PM $0.00102
-1.29%
$589,153 $83,571
Oct 10, 5 PM $0.00103
+11.83%
$596,850 $81,112
Oct 10, 4 PM $0.000917
+1.48%
$529,711 $78,629
Oct 10, 3 PM $0.000904
-5.64%
$522,488 $72,032
Oct 10, 2 PM $0.000957
+0.41%
$553,015 $67,109
Oct 10, 1 PM $0.000953
+3.35%
$550,902 $57,159
Oct 10, 12 PM $0.000923
+0.32%
$533,504 $50,907
Oct 10, 11 AM $0.00092
+0.69%
$531,657 $51,050
Oct 10, 10 AM $0.000912
-0.94%
$527,200 $51,103
Oct 10, 9 AM $0.00092
-0.31%
$531,409 $50,841
Oct 10, 8 AM $0.000923
-0.12%
$533,144 $53,018
Oct 10, 7 AM $0.000924
-0.48%
$533,608 $53,838
Oct 10, 6 AM $0.000928
-0.02%
$536,237 $54,602
Oct 10, 5 AM $0.00093
+0.71%
$537,169 $54,572
Oct 10, 4 AM $0.000923
-0.98%
$533,539 $54,813
Oct 10, 3 AM $0.000933
-0.96%
$539,236 $54,963
Oct 10, 2 AM $0.000943
+0.17%
$544,805 $54,801
Oct 10, 1 AM $0.000941
+1.81%
$543,686 $54,583
Oct 10, 12 AM $0.000925
+1.92%
$534,531 $54,316
Oct 9, 11 PM $0.000908
-0.54%
$524,554 $53,764
Oct 9, 10 PM $0.000915
+0.46%
$528,919 $53,557
Oct 9, 9 PM $0.000911
+0.33%
$526,282 $53,571