Amnis Finance Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00191
+1.09%
$ 836,284 $ 71,593
Jun 4, 9 AM $ 0.00188
-0.39%
$ 827,253 $ 69,626
Jun 4, 8 AM $ 0.0019
+0.03%
$ 833,429 $ 69,002
Jun 4, 7 AM $ 0.0019
-0.81%
$ 834,646 $ 68,552
Jun 4, 6 AM $ 0.00191
+0.78%
$ 840,376 $ 69,433
Jun 4, 5 AM $ 0.0019
-0.34%
$ 834,623 $ 69,909
Jun 4, 4 AM $ 0.0019
+0.02%
$ 835,290 $ 69,415
Jun 4, 3 AM $ 0.0019
+0.23%
$ 835,145 $ 69,498
Jun 4, 2 AM $ 0.0019
+0.56%
$ 833,220 $ 69,894
Jun 4, 1 AM $ 0.00189
-1.50%
$ 831,181 $ 65,981
Jun 4, 12 AM $ 0.00193
-0.19%
$ 844,971 $ 65,752
Jun 3, 11 PM $ 0.00193
-1.35%
$ 845,422 $ 65,358
Jun 3, 10 PM $ 0.00196
-0.78%
$ 858,440 $ 65,279
Jun 3, 9 PM $ 0.00197
+0.29%
$ 865,519 $ 65,367
Jun 3, 8 PM $ 0.00197
-0.81%
$ 863,034 $ 64,492
Jun 3, 7 PM $ 0.00198
-0.84%
$ 868,211 $ 65,038
Jun 3, 6 PM $ 0.002
-0.19%
$ 876,719 $ 65,375
Jun 3, 5 PM $ 0.002
-2.33%
$ 878,362 $ 65,159
Jun 3, 4 PM $ 0.00205
-1.13%
$ 899,300 $ 59,679
Jun 3, 3 PM $ 0.00207
-0.06%
$ 910,017 $ 59,449
Jun 3, 2 PM $ 0.00207
-0.43%
$ 908,612 $ 61,418
Jun 3, 1 PM $ 0.00208
+0.31%
$ 911,791 $ 61,959
Jun 3, 12 PM $ 0.00207
-0.25%
$ 908,985 $ 61,903
Jun 3, 11 AM $ 0.00207
-0.91%
$ 908,948 $ 61,584
Jun 3, 10 AM $ 0.00208
+0.57%
$ 913,052 $ 60,908
Jun 3, 9 AM $ 0.00207
+0.11%
$ 909,021 $ 60,099
Jun 3, 8 AM $ 0.00207
+0.02%
$ 909,159 $ 60,425
Jun 3, 7 AM $ 0.00207
-0.30%
$ 907,425 $ 60,505
Jun 3, 6 AM $ 0.00207
-0.35%
$ 908,220 $ 59,703
Jun 3, 5 AM $ 0.00208
+1.29%
$ 911,052 $ 58,262
Jun 3, 4 AM $ 0.00205
+0.11%
$ 901,789 $ 57,881
Jun 3, 3 AM $ 0.00205
-0.70%
$ 898,433 $ 57,864
Jun 3, 2 AM $ 0.00206
-0.18%
$ 904,734 $ 56,856
Jun 3, 1 AM $ 0.00206
+0.30%
$ 902,760 $ 56,983
Jun 3, 12 AM $ 0.00205
+0.40%
$ 899,695 $ 57,144
Jun 2, 11 PM $ 0.00204
-0.11%
$ 895,284 $ 57,528
Jun 2, 10 PM $ 0.00204
-0.35%
$ 897,508 $ 57,240
Jun 2, 9 PM $ 0.00205
-0.06%
$ 898,710 $ 61,670
Jun 2, 8 PM $ 0.00205
+0.28%
$ 899,263 $ 61,766
Jun 2, 7 PM $ 0.00205
-0.21%
$ 898,817 $ 62,562
Jun 2, 6 PM $ 0.00206
+0.06%
$ 901,973 $ 62,141
Jun 2, 5 PM $ 0.00205
+0.20%
$ 901,039 $ 62,331
Jun 2, 4 PM $ 0.00205
+0.36%
$ 899,262 $ 62,892
Jun 2, 3 PM $ 0.00204
-2.12%
$ 896,040 $ 63,456
Jun 2, 2 PM $ 0.00208
-1.81%
$ 913,581 $ 62,366
Jun 2, 1 PM $ 0.00212
+0.22%
$ 930,420 $ 66,645
Jun 2, 12 PM $ 0.00211
+0.12%
$ 926,729 $ 67,254
Jun 2, 11 AM $ 0.00211
-0.34%
$ 924,931 $ 67,863
Jun 2, 10 AM $ 0.00211
+0.50%
$ 925,591 $ 68,026
Jun 2, 9 AM $ 0.0021
+0.61%
$ 921,671 $ 69,777