Amnis Finance Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00532
-0.01%
$ 1.98 million $ 97,303
6:16 AM $ 0.00532
+0.05%
$ 1.98 million $ 97,348
6:15 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,399
6:14 AM $ 0.00532
-0.03%
$ 1.98 million $ 97,377
6:13 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,373
6:12 AM $ 0.00532
+0.06%
$ 1.98 million $ 97,297
6:11 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,284
6:10 AM $ 0.00532
+0.03%
$ 1.98 million $ 97,285
6:09 AM $ 0.00532
+0.02%
$ 1.98 million $ 97,260
6:08 AM $ 0.00532
+0.04%
$ 1.98 million $ 97,384
6:07 AM $ 0.00531
-0.08%
$ 1.98 million $ 97,531
6:06 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,531
6:05 AM $ 0.00532
+0.01%
$ 1.98 million $ 97,557
6:04 AM $ 0.00532
+0.04%
$ 1.98 million $ 97,617
6:03 AM $ 0.00532
-0.08%
$ 1.98 million $ 97,838
6:02 AM $ 0.00532
-0.09%
$ 1.98 million $ 97,980
6:01 AM $ 0.00532
+0.05%
$ 1.98 million $ 98,059
6:00 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,116
5:59 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,162
5:58 AM $ 0.00532
+0.09%
$ 1.98 million $ 98,179
5:57 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,187
5:56 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,188
5:55 AM $ 0.00532
-0.05%
$ 1.98 million $ 98,297
5:54 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,382
5:53 AM $ 0.00532
+0.02%
$ 1.98 million $ 98,382
5:52 AM $ 0.00532
-0.02%
$ 1.98 million $ 98,358
5:51 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,297
5:50 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,227
5:49 AM $ 0.00532
-0.04%
$ 1.98 million $ 98,209
5:48 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,260
5:47 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,253
5:46 AM $ 0.00532
+0.05%
$ 1.98 million $ 98,265
5:45 AM $ 0.00532
-0.06%
$ 1.98 million $ 98,288
5:44 AM $ 0.00532
+0.00%
$ 1.98 million $ 98,414
5:43 AM $ 0.00532
+0.01%
$ 1.98 million $ 98,418
5:42 AM $ 0.00532
-0.16%
$ 1.98 million $ 98,394
5:41 AM $ 0.00533
-0.02%
$ 1.98 million $ 98,269
5:40 AM $ 0.00533
+0.06%
$ 1.98 million $ 98,208
5:39 AM $ 0.00533
-0.02%
$ 1.98 million $ 98,320
5:38 AM $ 0.00533
+0.02%
$ 1.98 million $ 98,504
5:37 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,556
5:36 AM $ 0.00533
+0.00%
$ 1.98 million $ 98,556
5:35 AM $ 0.00533
+0.02%
$ 1.98 million $ 98,540
5:34 AM $ 0.00533
-0.03%
$ 1.98 million $ 98,520
5:33 AM $ 0.00533
+0.15%
$ 1.98 million $ 98,564
5:32 AM $ 0.00532
-0.10%
$ 1.98 million $ 98,572
5:31 AM $ 0.00533
-0.02%
$ 1.98 million $ 98,615
5:30 AM $ 0.00533
+0.04%
$ 1.98 million $ 98,646
5:29 AM $ 0.00533
-0.07%
$ 1.98 million $ 98,657
5:28 AM $ 0.00533
+0.01%
$ 1.98 million $ 98,634