Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.000911
+0.33%
$526,282 $53,571
Oct 9, 8 PM $0.00091
+0.35%
$526,049 $54,499
Oct 9, 7 PM $0.00091
-0.77%
$525,541 $55,768
Oct 9, 6 PM $0.000916
-1.19%
$529,447 $70,529
Oct 9, 5 PM $0.000928
-0.05%
$535,979 $70,547
Oct 9, 4 PM $0.000928
+0.56%
$536,374 $70,884
Oct 9, 3 PM $0.000923
+0.02%
$533,326 $76,696
Oct 9, 2 PM $0.000924
+0.13%
$533,908 $81,017
Oct 9, 1 PM $0.000922
-0.01%
$532,621 $80,621
Oct 9, 12 PM $0.000923
-1.10%
$533,036 $81,013
Oct 9, 11 AM $0.000935
-0.58%
$540,157 $81,210
Oct 9, 10 AM $0.000939
-0.53%
$542,787 $80,965
Oct 9, 9 AM $0.000946
-0.13%
$546,292 $81,069
Oct 9, 8 AM $0.000947
-4.41%
$547,430 $80,166
Oct 9, 7 AM $0.000992
+2.49%
$573,017 $78,079
Oct 9, 6 AM $0.000973
+4.74%
$562,320 $78,068
Oct 9, 5 AM $0.000943
+2.13%
$544,934 $77,406
Oct 9, 4 AM $0.000923
-2.15%
$533,561 $77,789
Oct 9, 3 AM $0.000944
+0.96%
$545,267 $78,255
Oct 9, 2 AM $0.000933
+0.42%
$538,911 $78,081
Oct 9, 1 AM $0.000929
+2.14%
$536,968 $77,879
Oct 9, 12 AM $0.000913
+0.50%
$527,435 $78,592
Oct 8, 11 PM $0.000907
-1.08%
$524,284 $79,096
Oct 8, 10 PM $0.000918
+0.99%
$530,647 $79,342
Oct 8, 9 PM $0.00091
-1.94%
$525,903 $79,682
Oct 8, 8 PM $0.000926
-1.18%
$535,218 $78,989
Oct 8, 7 PM $0.000938
+0.99%
$541,707 $77,912
Oct 8, 6 PM $0.00093
+2.28%
$537,313 $63,081
Oct 8, 5 PM $0.00091
-2.59%
$525,585 $63,270
Oct 8, 4 PM $0.000933
+2.27%
$539,334 $62,630
Oct 8, 3 PM $0.000915
-7.81%
$528,540 $57,583
Oct 8, 2 PM $0.000991
-0.02%
$572,817 $53,156
Oct 8, 1 PM $0.000987
-0.25%
$570,098 $53,367
Oct 8, 12 PM $0.00099
-0.45%
$572,047 $52,692
Oct 8, 11 AM $0.000995
-0.75%
$574,658 $53,901
Oct 8, 10 AM $0.001
-2.11%
$578,629 $54,636
Oct 8, 9 AM $0.00102
+3.37%
$591,829 $57,299
Oct 8, 8 AM $0.000992
+0.34%
$573,382 $57,244
Oct 8, 7 AM $0.000988
-0.44%
$570,983 $57,814
Oct 8, 6 AM $0.000992
+0.97%
$573,256 $58,568
Oct 8, 5 AM $0.000985
+0.37%
$569,276 $58,914
Oct 8, 4 AM $0.000983
-0.42%
$567,783 $59,188
Oct 8, 3 AM $0.000991
-0.27%
$572,378 $58,669
Oct 8, 2 AM $0.000993
+0.58%
$573,985 $60,338
Oct 8, 1 AM $0.000987
+0.27%
$570,498 $60,864
Oct 8, 12 AM $0.000985
+0.35%
$569,083 $60,924
Oct 7, 11 PM $0.00098
+0.93%
$566,446 $61,290
Oct 7, 10 PM $0.000972
+0.69%
$561,752 $61,554
Oct 7, 9 PM $0.000965
-0.96%
$557,316 $61,222
Oct 7, 8 PM $0.000973
+0.24%
$562,218 $61,098