Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00647
-0.06%
$ 2.35 million $ 84,868
Apr 3, 6 PM $ 0.00648
-0.26%
$ 2.35 million $ 84,227
Apr 3, 5 PM $ 0.00649
-0.21%
$ 2.35 million $ 84,730
Apr 3, 4 PM $ 0.00651
-0.06%
$ 2.36 million $ 86,846
Apr 3, 3 PM $ 0.00651
-0.03%
$ 2.36 million $ 91,513
Apr 3, 2 PM $ 0.00651
-0.32%
$ 2.36 million $ 92,746
Apr 3, 1 PM $ 0.00653
-0.35%
$ 2.37 million $ 94,673
Apr 3, 12 PM $ 0.00656
+0.85%
$ 2.38 million $ 97,693
Apr 3, 11 AM $ 0.0065
-0.08%
$ 2.36 million $ 99,293
Apr 3, 10 AM $ 0.00651
-0.30%
$ 2.36 million $ 101,575
Apr 3, 9 AM $ 0.00653
-0.04%
$ 2.37 million $ 102,247
Apr 3, 8 AM $ 0.00653
+0.09%
$ 2.37 million $ 102,561
Apr 3, 7 AM $ 0.00652
-0.08%
$ 2.37 million $ 103,434
Apr 3, 6 AM $ 0.00653
-0.03%
$ 2.37 million $ 105,860
Apr 3, 5 AM $ 0.00653
-0.04%
$ 2.37 million $ 106,697
Apr 3, 4 AM $ 0.00653
+0.10%
$ 2.37 million $ 107,946
Apr 3, 3 AM $ 0.00653
+0.06%
$ 2.37 million $ 109,797
Apr 3, 2 AM $ 0.00652
-0.06%
$ 2.36 million $ 114,151
Apr 3, 1 AM $ 0.00653
-0.05%
$ 2.37 million $ 115,715
Apr 3, 12 AM $ 0.00653
+0.69%
$ 2.37 million $ 134,799
Apr 2, 11 PM $ 0.00648
-0.02%
$ 2.35 million $ 157,517
Apr 2, 10 PM $ 0.00649
-0.05%
$ 2.35 million $ 172,713
Apr 2, 9 PM $ 0.00649
-0.05%
$ 2.35 million $ 235,335
Apr 2, 8 PM $ 0.00649
+0.03%
$ 2.35 million $ 237,108
Apr 2, 7 PM $ 0.00649
+0.02%
$ 2.35 million $ 274,359
Apr 2, 6 PM $ 0.00649
+0.30%
$ 2.35 million $ 291,700
Apr 2, 5 PM $ 0.00647
+0.10%
$ 2.35 million $ 293,990
Apr 2, 4 PM $ 0.00646
-1.55%
$ 2.34 million $ 306,598
Apr 2, 3 PM $ 0.00656
-0.46%
$ 2.38 million $ 357,711
Apr 2, 2 PM $ 0.0066
-1.09%
$ 2.39 million $ 468,007
Apr 2, 1 PM $ 0.00667
-1.53%
$ 2.42 million $ 468,924
Apr 2, 12 PM $ 0.00677
-2.03%
$ 2.46 million $ 468,130
Apr 2, 11 AM $ 0.00691
+2.46%
$ 2.51 million $ 466,870
Apr 2, 10 AM $ 0.00675
-0.84%
$ 2.45 million $ 466,242
Apr 2, 9 AM $ 0.0068
-0.37%
$ 2.47 million $ 465,219
Apr 2, 8 AM $ 0.00683
-0.30%
$ 2.48 million $ 465,812
Apr 2, 7 AM $ 0.00685
-1.12%
$ 2.48 million $ 470,017
Apr 2, 6 AM $ 0.00693
-0.62%
$ 2.51 million $ 469,888
Apr 2, 5 AM $ 0.00696
-0.18%
$ 2.52 million $ 471,627
Apr 2, 4 AM $ 0.00697
-0.78%
$ 2.53 million $ 471,867
Apr 2, 3 AM $ 0.00703
-0.10%
$ 2.55 million $ 473,824
Apr 2, 2 AM $ 0.00703
-0.50%
$ 2.55 million $ 474,195
Apr 2, 1 AM $ 0.00707
-6.95%
$ 2.56 million $ 474,725
Apr 2, 12 AM $ 0.0076
+0.81%
$ 2.75 million $ 460,417
Apr 1, 11 PM $ 0.00754
-5.86%
$ 2.73 million $ 438,923
Apr 1, 10 PM $ 0.008
+5.11%
$ 2.9 million $ 426,479
Apr 1, 9 PM $ 0.00761
+2.11%
$ 2.76 million $ 363,794
Apr 1, 8 PM $ 0.00745
-1.44%
$ 2.7 million $ 364,032
Apr 1, 7 PM $ 0.00756
-3.36%
$ 2.74 million $ 329,914
Apr 1, 6 PM $ 0.00782
-2.84%
$ 2.84 million $ 311,451