Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,173
11:14 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,173
11:13 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,116
11:12 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,116
11:11 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,105
11:10 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,144
11:09 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,144
11:08 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,204
11:07 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,204
11:06 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,233
11:05 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,233
11:04 PM $ 0.0022
+0.00%
$ 1.04 million $ 53,276
11:03 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,276
11:02 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,282
11:01 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,282
11:00 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,260
10:59 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,260
10:58 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,313
10:57 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,313
10:56 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,305
10:55 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,305
10:54 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,230
10:53 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,230
10:52 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,200
10:51 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,200
10:50 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,183
10:49 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,183
10:48 PM $ 0.00221
+0.00%
$ 1.04 million $ 52,623
10:47 PM $ 0.00221
+0.00%
$ 1.04 million $ 52,623
10:46 PM $ 0.0022
+0.00%
$ 1.04 million $ 52,597
10:45 PM $ 0.0022
+0.00%
$ 1.04 million $ 52,597
10:44 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,610
10:43 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,610
10:42 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,685
10:41 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,685
10:40 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,728
10:39 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,728
10:38 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,746
10:37 PM $ 0.0022
+0.00%
$ 1.05 million $ 52,759
10:36 PM $ 0.0022
+0.00%
$ 1.05 million $ 52,759
10:35 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,654
10:34 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,654
10:33 PM $ 0.0022
+0.00%
$ 1.05 million $ 52,605
10:32 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,605
10:31 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,597
10:30 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,597
10:29 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,603
10:28 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,603
10:27 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,602
10:26 PM $ 0.00221
+0.00%
$ 1.05 million $ 52,602