Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00533
+0.01%
$ 1.98 million $ 97,174
6:49 AM $ 0.00533
+0.13%
$ 1.99 million $ 97,157
6:48 AM $ 0.00533
+0.01%
$ 1.99 million $ 97,168
6:47 AM $ 0.00533
-0.01%
$ 1.99 million $ 97,061
6:46 AM $ 0.00533
+0.01%
$ 1.99 million $ 96,991
6:45 AM $ 0.00533
-0.02%
$ 1.99 million $ 96,991
6:44 AM $ 0.00533
+0.07%
$ 1.99 million $ 96,924
6:43 AM $ 0.00533
-0.02%
$ 1.99 million $ 96,948
6:42 AM $ 0.00533
+0.02%
$ 1.99 million $ 97,035
6:41 AM $ 0.00533
-0.07%
$ 1.99 million $ 97,158
6:40 AM $ 0.00533
+0.23%
$ 1.99 million $ 97,093
6:39 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,048
6:38 AM $ 0.00532
-0.05%
$ 1.98 million $ 96,948
6:37 AM $ 0.00532
+0.05%
$ 1.98 million $ 96,971
6:36 AM $ 0.00532
-0.10%
$ 1.98 million $ 96,972
6:35 AM $ 0.00532
+0.02%
$ 1.98 million $ 96,965
6:34 AM $ 0.00532
-0.05%
$ 1.98 million $ 97,057
6:33 AM $ 0.00532
+0.04%
$ 1.98 million $ 97,110
6:32 AM $ 0.00532
+0.01%
$ 1.98 million $ 97,207
6:31 AM $ 0.00532
+0.07%
$ 1.98 million $ 97,191
6:30 AM $ 0.00531
+0.02%
$ 1.98 million $ 97,112
6:29 AM $ 0.00531
+0.03%
$ 1.98 million $ 97,112
6:28 AM $ 0.00531
-0.07%
$ 1.98 million $ 97,074
6:27 AM $ 0.00532
+0.07%
$ 1.98 million $ 97,028
6:26 AM $ 0.00531
-0.06%
$ 1.98 million $ 97,026
6:25 AM $ 0.00531
+0.00%
$ 1.98 million $ 97,020
6:24 AM $ 0.00531
+0.00%
$ 1.98 million $ 97,052
6:23 AM $ 0.00531
+0.00%
$ 1.98 million $ 97,071
6:22 AM $ 0.00531
+0.00%
$ 1.98 million $ 97,105
6:21 AM $ 0.00531
+0.00%
$ 1.98 million $ 97,126
6:20 AM $ 0.00531
-0.04%
$ 1.98 million $ 97,126
6:19 AM $ 0.00532
-0.05%
$ 1.98 million $ 97,152
6:18 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,265
6:17 AM $ 0.00532
-0.01%
$ 1.98 million $ 97,303
6:16 AM $ 0.00532
+0.05%
$ 1.98 million $ 97,348
6:15 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,399
6:14 AM $ 0.00532
-0.03%
$ 1.98 million $ 97,377
6:13 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,373
6:12 AM $ 0.00532
+0.06%
$ 1.98 million $ 97,297
6:11 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,284
6:10 AM $ 0.00532
+0.03%
$ 1.98 million $ 97,285
6:09 AM $ 0.00532
+0.02%
$ 1.98 million $ 97,260
6:08 AM $ 0.00532
+0.04%
$ 1.98 million $ 97,384
6:07 AM $ 0.00531
-0.08%
$ 1.98 million $ 97,531
6:06 AM $ 0.00532
+0.00%
$ 1.98 million $ 97,531
6:05 AM $ 0.00532
+0.01%
$ 1.98 million $ 97,557
6:04 AM $ 0.00532
+0.04%
$ 1.98 million $ 97,617
6:03 AM $ 0.00532
-0.08%
$ 1.98 million $ 97,838
6:02 AM $ 0.00532
-0.09%
$ 1.98 million $ 97,980
6:01 AM $ 0.00532
+0.05%
$ 1.98 million $ 98,059