Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $0.000764
+0.00%
$468,125 $52,583
10:19 AM $0.000764
+0.00%
$468,125 $52,590
10:18 AM $0.000764
+0.00%
$468,125 $52,590
10:17 AM $0.000764
+0.00%
$468,125 $52,586
10:16 AM $0.000764
+0.00%
$468,125 $52,577
10:15 AM $0.000764
+0.00%
$468,125 $52,581
10:14 AM $0.000764
+0.00%
$467,895 $52,562
10:13 AM $0.000764
+0.00%
$467,895 $52,584
10:12 AM $0.000764
+0.00%
$467,895 $52,596
10:11 AM $0.000764
+0.00%
$467,895 $52,631
10:10 AM $0.000764
+0.00%
$467,895 $52,608
10:09 AM $0.000764
+0.00%
$467,780 $52,615
10:08 AM $0.000764
+0.00%
$467,780 $52,617
10:07 AM $0.000764
+0.00%
$467,780 $52,628
10:06 AM $0.000764
+0.00%
$467,780 $52,622
10:05 AM $0.000764
+0.00%
$467,780 $52,589
10:04 AM $0.000764
+0.00%
$467,779 $52,580
10:03 AM $0.000764
+0.00%
$467,779 $52,609
10:02 AM $0.000764
+0.00%
$467,779 $52,644
10:01 AM $0.000764
+0.00%
$467,779 $52,682
10:00 AM $0.000764
+0.00%
$467,779 $52,713
9:59 AM $0.000764
+0.00%
$467,895 $52,707
9:58 AM $0.000764
+0.00%
$467,895 $52,711
9:57 AM $0.000764
+0.00%
$467,895 $52,721
9:56 AM $0.000764
+0.00%
$467,895 $52,735
9:55 AM $0.000764
+0.00%
$467,895 $52,739
9:54 AM $0.000764
+0.00%
$467,896 $52,776
9:53 AM $0.000764
+0.00%
$467,896 $52,772
9:52 AM $0.000756
+0.00%
$467,896 $52,780
9:51 AM $0.000763
+0.00%
$467,896 $52,575
9:50 AM $0.000763
+0.01%
$467,896 $52,571
9:49 AM $0.000764
-0.01%
$467,730 $52,517
9:48 AM $0.000764
+0.00%
$467,730 $52,469
9:47 AM $0.000764
+0.05%
$467,730 $52,532
9:46 AM $0.000763
+0.00%
$467,730 $52,392
9:45 AM $0.000763
+0.00%
$467,730 $52,413
9:44 AM $0.000763
+0.00%
$467,564 $52,417
9:43 AM $0.000763
+0.00%
$467,564 $52,431
9:42 AM $0.000763
+0.00%
$467,564 $52,482
9:41 AM $0.000763
+0.00%
$467,564 $52,508
9:40 AM $0.000763
+0.00%
$467,564 $52,529
9:39 AM $0.000764
-0.07%
$467,681 $52,519
9:38 AM $0.000764
+0.00%
$467,681 $52,443
9:37 AM $0.000764
+0.00%
$467,681 $52,419
9:36 AM $0.000765
+0.00%
$467,681 $52,441
9:35 AM $0.000764
+0.00%
$467,681 $52,412
9:34 AM $0.000765
+0.00%
$468,271 $52,402
9:33 AM $0.000765
+0.39%
$468,271 $52,397
9:32 AM $0.000762
+0.04%
$468,271 $52,290
9:31 AM $0.000761
+0.00%
$468,271 $49,610