Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.000973
+0.24%
$562,218 $61,098
Oct 7, 7 PM $0.000972
+0.10%
$561,886 $63,250
Oct 7, 6 PM $0.000971
+0.47%
$560,970 $68,714
Oct 7, 5 PM $0.000967
-0.95%
$558,531 $68,746
Oct 7, 4 PM $0.000976
-0.55%
$563,977 $69,248
Oct 7, 3 PM $0.000982
+0.66%
$567,429 $69,221
Oct 7, 2 PM $0.000975
-1.42%
$563,513 $70,957
Oct 7, 1 PM $0.000991
+0.32%
$572,531 $74,810
Oct 7, 12 PM $0.000987
-1.27%
$570,214 $75,914
Oct 7, 11 AM $0.001
-2.95%
$577,742 $82,330
Oct 7, 10 AM $0.00103
+0.89%
$594,655 $82,045
Oct 7, 9 AM $0.00102
-0.78%
$588,915 $79,537
Oct 7, 8 AM $0.00103
-0.55%
$593,354 $80,034
Oct 7, 7 AM $0.00103
+0.56%
$596,434 $80,486
Oct 7, 6 AM $0.00103
-0.54%
$593,001 $80,656
Oct 7, 5 AM $0.00103
+1.45%
$596,392 $84,089
Oct 7, 4 AM $0.00102
-0.40%
$587,891 $85,646
Oct 7, 3 AM $0.00102
+0.61%
$590,715 $86,099
Oct 7, 2 AM $0.00102
-3.44%
$586,646 $85,531
Oct 7, 1 AM $0.00105
-1.60%
$607,497 $86,299
Oct 7, 12 AM $0.00107
+0.39%
$616,942 $86,541
Oct 6, 11 PM $0.00106
+0.19%
$614,640 $86,113
Oct 6, 10 PM $0.00106
-0.58%
$613,383 $86,012
Oct 6, 9 PM $0.00107
-1.99%
$616,618 $86,536
Oct 6, 8 PM $0.00109
+0.74%
$629,786 $86,328
Oct 6, 7 PM $0.00108
+1.18%
$624,993 $86,025
Oct 6, 6 PM $0.00107
+0.20%
$617,757 $78,017
Oct 6, 5 PM $0.00107
+0.64%
$616,958 $77,747
Oct 6, 4 PM $0.00106
+0.05%
$613,431 $78,872
Oct 6, 3 PM $0.00106
-2.54%
$612,823 $78,879
Oct 6, 2 PM $0.00109
+2.54%
$628,851 $77,291
Oct 6, 1 PM $0.00106
-5.02%
$612,698 $73,741
Oct 6, 12 PM $0.00112
+8.68%
$645,005 $73,542
Oct 6, 11 AM $0.00103
-7.84%
$593,999 $67,100
Oct 6, 10 AM $0.00112
-0.24%
$644,785 $66,618
Oct 6, 9 AM $0.00112
-0.92%
$645,457 $72,112
Oct 6, 8 AM $0.00113
-0.22%
$650,820 $73,681
Oct 6, 7 AM $0.00113
+0.54%
$652,533 $75,433
Oct 6, 6 AM $0.00112
-1.88%
$649,176 $75,351
Oct 6, 5 AM $0.00115
+1.07%
$661,591 $83,651
Oct 6, 4 AM $0.00113
+3.41%
$654,974 $83,094
Oct 6, 3 AM $0.0011
-1.16%
$634,013 $82,183
Oct 6, 2 AM $0.00111
-2.56%
$641,014 $82,440
Oct 6, 1 AM $0.00114
-0.42%
$657,866 $82,437
Oct 6, 12 AM $0.00114
-0.90%
$660,430 $82,479
Oct 5, 11 PM $0.00115
+0.16%
$665,761 $82,815
Oct 5, 10 PM $0.00115
+0.26%
$664,769 $83,398
Oct 5, 9 PM $0.00115
+1.46%
$662,440 $83,334
Oct 5, 8 PM $0.00113
+0.14%
$652,266 $85,684
Oct 5, 7 PM $0.00113
+2.62%
$650,782 $87,925