Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00782
-2.84%
$ 2.84 million $ 311,451
Apr 1, 5 PM $ 0.00805
-2.58%
$ 2.92 million $ 307,749
Apr 1, 4 PM $ 0.00826
+8.94%
$ 3 million $ 292,526
Apr 1, 3 PM $ 0.00759
+8.20%
$ 2.75 million $ 241,487
Apr 1, 2 PM $ 0.00701
+0.08%
$ 2.54 million $ 130,447
Apr 1, 1 PM $ 0.00701
-0.63%
$ 2.54 million $ 126,952
Apr 1, 12 PM $ 0.00705
+0.11%
$ 2.56 million $ 140,729
Apr 1, 11 AM $ 0.00704
-0.53%
$ 2.55 million $ 215,309
Apr 1, 10 AM $ 0.00708
+0.14%
$ 2.57 million $ 219,111
Apr 1, 9 AM $ 0.00707
+0.19%
$ 2.56 million $ 217,113
Apr 1, 8 AM $ 0.00706
-0.84%
$ 2.56 million $ 214,956
Apr 1, 7 AM $ 0.00712
-0.22%
$ 2.58 million $ 209,093
Apr 1, 6 AM $ 0.00713
-0.05%
$ 2.59 million $ 206,863
Apr 1, 5 AM $ 0.00714
-0.02%
$ 2.59 million $ 203,098
Apr 1, 4 AM $ 0.00714
+0.07%
$ 2.59 million $ 201,044
Apr 1, 3 AM $ 0.00713
-0.05%
$ 2.59 million $ 196,807
Apr 1, 2 AM $ 0.00714
-0.93%
$ 2.59 million $ 191,768
Apr 1, 1 AM $ 0.00721
-0.15%
$ 2.61 million $ 189,107
Apr 1, 12 AM $ 0.00722
-0.32%
$ 2.62 million $ 186,042
Mar 31, 11 PM $ 0.00724
-0.73%
$ 2.62 million $ 184,527
Mar 31, 10 PM $ 0.00729
-0.22%
$ 2.64 million $ 181,305
Mar 31, 9 PM $ 0.00731
+0.04%
$ 2.65 million $ 180,010
Mar 31, 8 PM $ 0.00731
-0.67%
$ 2.65 million $ 177,085
Mar 31, 7 PM $ 0.00736
+0.13%
$ 2.67 million $ 174,313
Mar 31, 6 PM $ 0.00735
+0.49%
$ 2.66 million $ 174,564
Mar 31, 5 PM $ 0.00731
-1.64%
$ 2.65 million $ 175,295
Mar 31, 4 PM $ 0.00743
+0.35%
$ 2.69 million $ 177,073
Mar 31, 3 PM $ 0.0074
-0.54%
$ 2.68 million $ 175,640
Mar 31, 2 PM $ 0.00744
-0.37%
$ 2.7 million $ 196,166
Mar 31, 1 PM $ 0.00747
-2.57%
$ 2.71 million $ 250,844
Mar 31, 12 PM $ 0.00772
+7.74%
$ 2.8 million $ 239,948
Mar 31, 11 AM $ 0.00716
-0.39%
$ 2.6 million $ 190,020
Mar 31, 10 AM $ 0.00719
+0.20%
$ 2.61 million $ 186,473
Mar 31, 9 AM $ 0.00718
+0.04%
$ 2.6 million $ 306,821
Mar 31, 8 AM $ 0.00717
-0.29%
$ 2.6 million $ 307,925
Mar 31, 7 AM $ 0.00719
+0.00%
$ 2.61 million $ 309,440
Mar 31, 6 AM $ 0.00719
-0.21%
$ 2.61 million $ 309,956
Mar 31, 5 AM $ 0.00721
-0.09%
$ 2.61 million $ 311,070
Mar 31, 4 AM $ 0.00722
-0.05%
$ 2.62 million $ 312,469
Mar 31, 3 AM $ 0.00722
-0.34%
$ 2.62 million $ 314,354
Mar 31, 2 AM $ 0.00724
+0.07%
$ 2.63 million $ 314,436
Mar 31, 1 AM $ 0.00724
-0.01%
$ 2.62 million $ 315,934
Mar 31, 12 AM $ 0.00724
-0.29%
$ 2.63 million $ 315,345
Mar 30, 11 PM $ 0.00726
-0.88%
$ 2.63 million $ 315,154
Mar 30, 10 PM $ 0.00733
-0.71%
$ 2.66 million $ 314,710
Mar 30, 9 PM $ 0.00738
-0.15%
$ 2.68 million $ 315,736
Mar 30, 8 PM $ 0.00739
-0.51%
$ 2.68 million $ 317,342
Mar 30, 7 PM $ 0.00743
-0.25%
$ 2.69 million $ 317,593
Mar 30, 6 PM $ 0.00745
-0.97%
$ 2.7 million $ 317,276
Mar 30, 5 PM $ 0.00752
-0.84%
$ 2.73 million $ 316,031