Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.0013
-1.78%
$658,597 $52,818
Aug 2, 9 PM $0.00132
-2.72%
$670,531 $52,698
Aug 2, 8 PM $0.00136
-0.94%
$688,808 $52,555
Aug 2, 7 PM $0.00137
-1.16%
$697,184 $52,688
Aug 2, 6 PM $0.00139
-1.81%
$705,372 $51,564
Aug 2, 5 PM $0.00141
-3.55%
$716,945 $50,573
Aug 2, 4 PM $0.00145
+5.82%
$738,567 $50,573
Aug 2, 3 PM $0.00137
-1.09%
$698,413 $43,392
Aug 2, 2 PM $0.00139
-0.85%
$706,132 $43,245
Aug 2, 1 PM $0.0014
-1.27%
$712,209 $43,518
Aug 2, 12 PM $0.00141
-0.70%
$716,779 $43,361
Aug 2, 11 AM $0.00142
-0.05%
$721,344 $43,332
Aug 2, 10 AM $0.00142
+0.54%
$723,687 $42,830
Aug 2, 9 AM $0.00142
-0.14%
$721,354 $42,785
Aug 2, 8 AM $0.00142
-1.45%
$721,858 $42,997
Aug 2, 7 AM $0.00144
+0.02%
$733,018 $42,599
Aug 2, 6 AM $0.00144
-1.28%
$734,376 $42,459
Aug 2, 5 AM $0.00146
-0.26%
$743,908 $42,595
Aug 2, 4 AM $0.00147
-0.54%
$747,799 $42,145
Aug 2, 3 AM $0.00148
-0.07%
$749,809 $42,307
Aug 2, 2 AM $0.00148
+0.60%
$750,319 $42,157
Aug 2, 1 AM $0.00147
-0.26%
$744,836 $41,751
Aug 2, 12 AM $0.00147
-1.14%
$746,269 $41,211
Aug 1, 11 PM $0.00148
-0.45%
$754,846 $41,077
Aug 1, 10 PM $0.00149
-0.22%
$756,778 $41,535
Aug 1, 9 PM $0.0015
-0.72%
$763,034 $44,278
Aug 1, 8 PM $0.00151
-0.13%
$765,042 $44,605
Aug 1, 7 PM $0.00152
-0.39%
$772,161 $44,709
Aug 1, 6 PM $0.00154
+0.17%
$781,313 $45,496
Aug 1, 5 PM $0.00154
-0.66%
$784,266 $45,637
Aug 1, 4 PM $0.00155
-1.01%
$789,038 $44,941
Aug 1, 3 PM $0.00157
-0.89%
$795,552 $44,806
Aug 1, 2 PM $0.00157
-0.06%
$798,092 $45,351
Aug 1, 1 PM $0.00157
+0.61%
$798,083 $45,764
Aug 1, 12 PM $0.00156
-0.60%
$793,269 $46,351
Aug 1, 11 AM $0.00157
-0.51%
$797,064 $46,622
Aug 1, 10 AM $0.00158
-0.66%
$801,128 $47,148
Aug 1, 9 AM $0.00159
-0.18%
$809,352 $47,696
Aug 1, 8 AM $0.00159
-0.74%
$808,759 $47,729
Aug 1, 7 AM $0.0016
+0.60%
$814,271 $48,252
Aug 1, 6 AM $0.00159
-0.09%
$806,021 $48,635
Aug 1, 5 AM $0.00159
-1.54%
$806,726 $48,693
Aug 1, 4 AM $0.0016
-0.04%
$814,523 $49,291
Aug 1, 3 AM $0.0016
-1.46%
$814,858 $50,314
Aug 1, 2 AM $0.00163
-0.81%
$827,908 $50,906
Aug 1, 1 AM $0.00165
+0.46%
$838,037 $51,241
Aug 1, 12 AM $0.00164
+0.53%
$834,171 $52,357
Jul 31, 11 PM $0.00163
+0.32%
$828,840 $53,013
Jul 31, 10 PM $0.00162
+1.59%
$823,810 $52,881
Jul 31, 9 PM $0.0016
-0.30%
$810,946 $52,336