Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00218
+0.01%
$ 1.03 million $ 53,565
12:03 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,523
12:02 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,558
12:01 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,558
12:00 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,520
11:59 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,520
11:58 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,452
11:57 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,452
11:56 PM $ 0.00218
+0.00%
$ 1.04 million $ 53,373
11:55 PM $ 0.00218
+0.00%
$ 1.04 million $ 53,373
11:54 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,331
11:53 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,331
11:52 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,295
11:51 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,295
11:50 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,244
11:49 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,244
11:48 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,237
11:47 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,237
11:46 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,245
11:45 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,275
11:44 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,275
11:43 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,248
11:42 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,248
11:41 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,280
11:40 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,280
11:39 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,315
11:38 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,315
11:37 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,290
11:36 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,260
11:35 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,240
11:34 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,240
11:33 PM $ 0.00218
+0.00%
$ 1.03 million $ 53,148
11:32 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,147
11:31 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,147
11:30 PM $ 0.00219
+0.00%
$ 1.03 million $ 53,159
11:29 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,159
11:28 PM $ 0.00218
+0.00%
$ 1.04 million $ 53,161
11:27 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,200
11:26 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,200
11:25 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,183
11:24 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,183
11:23 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,165
11:22 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,165
11:21 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,198
11:20 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,198
11:19 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,192
11:18 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,185
11:17 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,185
11:16 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,183
11:15 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,173