Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 AM $0.000764
+0.00%
$468,126 $52,782
10:42 AM $0.000764
+0.00%
$468,126 $52,762
10:41 AM $0.000764
+0.00%
$468,126 $52,747
10:40 AM $0.000764
+0.00%
$468,126 $52,757
10:39 AM $0.000764
+0.00%
$468,127 $52,767
10:38 AM $0.000764
+0.00%
$468,127 $52,752
10:37 AM $0.000764
+0.00%
$468,127 $52,767
10:36 AM $0.000764
+0.00%
$468,127 $52,745
10:35 AM $0.000764
+0.00%
$468,127 $52,705
10:34 AM $0.000764
+0.00%
$468,126 $52,662
10:33 AM $0.000764
+0.00%
$468,126 $52,659
10:32 AM $0.000764
+0.00%
$468,126 $52,638
10:31 AM $0.000764
+0.00%
$468,126 $52,617
10:30 AM $0.000764
+0.00%
$468,126 $52,626
10:29 AM $0.000763
+0.00%
$467,318 $52,568
10:28 AM $0.000764
+0.00%
$467,318 $52,582
10:27 AM $0.000763
+0.00%
$467,318 $52,567
10:26 AM $0.000763
+0.00%
$467,318 $52,547
10:25 AM $0.000764
+0.00%
$467,318 $52,497
10:24 AM $0.000764
+0.00%
$468,125 $52,470
10:23 AM $0.000764
+0.00%
$468,125 $52,509
10:22 AM $0.000764
+0.00%
$468,125 $52,553
10:21 AM $0.000764
+0.00%
$468,125 $52,560
10:20 AM $0.000764
+0.00%
$468,125 $52,583
10:19 AM $0.000764
+0.00%
$468,125 $52,590
10:18 AM $0.000764
+0.00%
$468,125 $52,590
10:17 AM $0.000764
+0.00%
$468,125 $52,586
10:16 AM $0.000764
+0.00%
$468,125 $52,577
10:15 AM $0.000764
+0.00%
$468,125 $52,581
10:14 AM $0.000764
+0.00%
$467,895 $52,562
10:13 AM $0.000764
+0.00%
$467,895 $52,584
10:12 AM $0.000764
+0.00%
$467,895 $52,596
10:11 AM $0.000764
+0.00%
$467,895 $52,631
10:10 AM $0.000764
+0.00%
$467,895 $52,608
10:09 AM $0.000764
+0.00%
$467,780 $52,615
10:08 AM $0.000764
+0.00%
$467,780 $52,617
10:07 AM $0.000764
+0.00%
$467,780 $52,628
10:06 AM $0.000764
+0.00%
$467,780 $52,622
10:05 AM $0.000764
+0.00%
$467,780 $52,589
10:04 AM $0.000764
+0.00%
$467,779 $52,580
10:03 AM $0.000764
+0.00%
$467,779 $52,609
10:02 AM $0.000764
+0.00%
$467,779 $52,644
10:01 AM $0.000764
+0.00%
$467,779 $52,682
10:00 AM $0.000764
+0.00%
$467,779 $52,713
9:59 AM $0.000764
+0.00%
$467,895 $52,707
9:58 AM $0.000764
+0.00%
$467,895 $52,711
9:57 AM $0.000764
+0.00%
$467,895 $52,721
9:56 AM $0.000764
+0.00%
$467,895 $52,735
9:55 AM $0.000764
+0.00%
$467,895 $52,739
9:54 AM $0.000764
+0.00%
$467,896 $52,776