Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.00162
+1.59%
$823,810 $52,881
Jul 31, 9 PM $0.0016
-0.30%
$810,946 $52,336
Jul 31, 8 PM $0.0016
-0.60%
$814,386 $52,777
Jul 31, 7 PM $0.00161
+0.05%
$816,349 $53,505
Jul 31, 6 PM $0.00162
-1.62%
$823,402 $53,247
Jul 31, 5 PM $0.00165
+0.00%
$838,987 $53,376
Jul 31, 4 PM $0.00165
-1.35%
$838,987 $54,056
Jul 31, 3 PM $0.00167
-1.07%
$846,884 $54,493
Jul 31, 2 PM $0.00168
+1.63%
$856,033 $54,045
Jul 31, 1 PM $0.00166
-0.32%
$841,292 $53,818
Jul 31, 12 PM $0.00166
-0.97%
$841,981 $53,870
Jul 31, 11 AM $0.00168
-0.27%
$852,233 $54,474
Jul 31, 10 AM $0.00168
+0.00%
$853,492 $54,377
Jul 31, 9 AM $0.00168
+0.08%
$851,459 $54,434
Jul 31, 8 AM $0.00167
-1.09%
$849,751 $54,666
Jul 31, 7 AM $0.00168
-0.52%
$855,211 $54,457
Jul 31, 6 AM $0.0017
-0.41%
$863,646 $54,093
Jul 31, 5 AM $0.0017
-0.62%
$864,167 $54,210
Jul 31, 4 AM $0.00171
-0.85%
$871,586 $54,256
Jul 31, 3 AM $0.00174
-0.06%
$881,999 $53,455
Jul 31, 2 AM $0.00173
-0.28%
$881,500 $53,555
Jul 31, 1 AM $0.00173
-1.09%
$880,519 $54,567
Jul 31, 12 AM $0.00175
+0.56%
$888,260 $53,880
Jul 30, 11 PM $0.00174
+0.11%
$884,774 $53,602
Jul 30, 10 PM $0.00174
-1.03%
$883,284 $53,752
Jul 30, 9 PM $0.00175
+1.08%
$889,012 $52,738
Jul 30, 8 PM $0.00173
-0.50%
$879,546 $52,893
Jul 30, 7 PM $0.00174
+0.00%
$883,994 $52,944
Jul 30, 6 PM $0.00174
+1.25%
$884,502 $52,447
Jul 30, 5 PM $0.00172
+0.21%
$874,069 $52,673
Jul 30, 4 PM $0.00171
-1.15%
$869,776 $52,954
Jul 30, 3 PM $0.00173
-1.93%
$876,889 $53,170
Jul 30, 2 PM $0.00176
-0.33%
$895,177 $53,862
Jul 30, 1 PM $0.00176
-0.68%
$896,112 $53,223
Jul 30, 12 PM $0.00177
+0.74%
$901,269 $52,852
Jul 30, 11 AM $0.00176
+1.35%
$893,136 $52,928
Jul 30, 10 AM $0.00173
-0.11%
$881,200 $53,005
Jul 30, 9 AM $0.00174
+0.96%
$883,182 $53,285
Jul 30, 8 AM $0.00172
+0.63%
$875,241 $52,799
Jul 30, 7 AM $0.00171
-0.23%
$871,765 $52,868
Jul 30, 6 AM $0.00172
-0.07%
$874,248 $53,027
Jul 30, 5 AM $0.00172
-0.39%
$873,839 $52,728
Jul 30, 4 AM $0.00173
-2.23%
$878,714 $52,778
Jul 30, 3 AM $0.00177
-0.32%
$898,724 $53,238
Jul 30, 2 AM $0.00177
-0.52%
$901,618 $52,930
Jul 30, 1 AM $0.00178
-1.00%
$904,331 $51,804
Jul 30, 12 AM $0.0018
-0.66%
$913,987 $51,466
Jul 29, 11 PM $0.00181
-0.55%
$920,087 $51,023
Jul 29, 10 PM $0.00182
+0.27%
$923,717 $51,049
Jul 29, 9 PM $0.00182
-0.43%
$924,769 $50,459