Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00745
-0.97%
$ 2.7 million $ 317,276
Mar 30, 5 PM $ 0.00752
-0.84%
$ 2.73 million $ 316,031
Mar 30, 4 PM $ 0.00758
-0.11%
$ 2.75 million $ 314,568
Mar 30, 3 PM $ 0.00759
-2.54%
$ 2.75 million $ 310,040
Mar 30, 2 PM $ 0.00779
+8.84%
$ 2.82 million $ 287,780
Mar 30, 1 PM $ 0.00718
-0.54%
$ 2.6 million $ 231,446
Mar 30, 12 PM $ 0.00722
+0.03%
$ 2.62 million $ 230,121
Mar 30, 11 AM $ 0.00723
-0.39%
$ 2.62 million $ 200,015
Mar 30, 10 AM $ 0.00726
+8.40%
$ 2.63 million $ 196,124
Mar 30, 9 AM $ 0.0067
-0.48%
$ 2.43 million $ 75,421
Mar 30, 8 AM $ 0.00673
-0.01%
$ 2.44 million $ 74,428
Mar 30, 7 AM $ 0.00673
+0.35%
$ 2.44 million $ 72,853
Mar 30, 6 AM $ 0.00671
-0.12%
$ 2.43 million $ 71,087
Mar 30, 5 AM $ 0.00671
-0.01%
$ 2.43 million $ 69,538
Mar 30, 4 AM $ 0.00672
+0.11%
$ 2.43 million $ 67,992
Mar 30, 3 AM $ 0.00671
-0.16%
$ 2.43 million $ 65,522
Mar 30, 2 AM $ 0.00672
+0.11%
$ 2.44 million $ 65,291
Mar 30, 1 AM $ 0.00671
-0.04%
$ 2.43 million $ 63,647
Mar 30, 12 AM $ 0.00672
+0.38%
$ 2.44 million $ 62,400
Mar 29, 11 PM $ 0.00669
+0.02%
$ 2.43 million $ 60,026
Mar 29, 10 PM $ 0.00669
-0.47%
$ 2.43 million $ 61,565
Mar 29, 9 PM $ 0.00672
+0.25%
$ 2.43 million $ 60,881
Mar 29, 8 PM $ 0.0067
+0.23%
$ 2.43 million $ 59,773
Mar 29, 7 PM $ 0.00668
-0.18%
$ 2.42 million $ 59,283
Mar 29, 6 PM $ 0.00669
-0.02%
$ 2.43 million $ 59,632
Mar 29, 5 PM $ 0.0067
-0.11%
$ 2.43 million $ 60,020
Mar 29, 4 PM $ 0.0067
+0.11%
$ 2.43 million $ 60,471
Mar 29, 3 PM $ 0.0067
-0.38%
$ 2.43 million $ 59,892
Mar 29, 2 PM $ 0.00672
+0.08%
$ 2.44 million $ 60,260
Mar 29, 1 PM $ 0.00672
-0.53%
$ 2.44 million $ 60,887
Mar 29, 12 PM $ 0.00675
-0.61%
$ 2.45 million $ 62,540
Mar 29, 11 AM $ 0.00679
-0.12%
$ 2.46 million $ 62,095
Mar 29, 10 AM $ 0.0068
-0.18%
$ 2.47 million $ 61,048
Mar 29, 9 AM $ 0.00681
-0.12%
$ 2.47 million $ 61,316
Mar 29, 8 AM $ 0.00682
-0.04%
$ 2.47 million $ 64,523
Mar 29, 7 AM $ 0.00682
-0.11%
$ 2.47 million $ 65,275
Mar 29, 6 AM $ 0.00683
-0.20%
$ 2.48 million $ 64,656
Mar 29, 5 AM $ 0.00684
+0.11%
$ 2.48 million $ 64,864
Mar 29, 4 AM $ 0.00684
-0.06%
$ 2.48 million $ 64,192
Mar 29, 3 AM $ 0.00684
+0.59%
$ 2.48 million $ 64,281
Mar 29, 2 AM $ 0.0068
-0.22%
$ 2.47 million $ 63,277
Mar 29, 1 AM $ 0.00681
-0.01%
$ 2.47 million $ 62,908
Mar 29, 12 AM $ 0.00682
-0.09%
$ 2.47 million $ 63,404
Mar 28, 11 PM $ 0.00682
-0.29%
$ 2.47 million $ 64,375
Mar 28, 10 PM $ 0.00684
-0.06%
$ 2.48 million $ 62,895
Mar 28, 9 PM $ 0.00685
+0.45%
$ 2.48 million $ 62,963
Mar 28, 8 PM $ 0.00682
-0.23%
$ 2.47 million $ 64,013
Mar 28, 7 PM $ 0.00683
-0.23%
$ 2.48 million $ 64,097
Mar 28, 6 PM $ 0.00685
+0.06%
$ 2.48 million $ 65,163
Mar 28, 5 PM $ 0.00684
-0.10%
$ 2.48 million $ 64,929