Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.00113
+2.62%
$650,782 $87,925
Oct 5, 6 PM $0.0011
+1.62%
$633,835 $85,829
Oct 5, 5 PM $0.00108
+0.59%
$623,756 $85,698
Oct 5, 4 PM $0.00107
-2.03%
$620,532 $84,666
Oct 5, 3 PM $0.0011
+1.31%
$633,849 $91,429
Oct 5, 2 PM $0.00108
-1.30%
$625,463 $94,412
Oct 5, 1 PM $0.0011
+1.38%
$633,342 $97,101
Oct 5, 12 PM $0.00108
-0.25%
$625,043 $97,853
Oct 5, 11 AM $0.00108
-0.04%
$626,278 $101,470
Oct 5, 10 AM $0.00108
+3.45%
$626,422 $99,163
Oct 5, 9 AM $0.00109
+6.59%
$629,605 $103,378
Oct 5, 8 AM $0.00102
+9.50%
$590,335 $97,992
Oct 5, 7 AM $0.000934
+1.19%
$539,596 $95,824
Oct 5, 6 AM $0.000923
-1.97%
$533,419 $92,692
Oct 5, 5 AM $0.000941
-8.88%
$543,843 $87,613
Oct 5, 4 AM $0.00103
-6.21%
$596,321 $88,251
Oct 5, 3 AM $0.0011
-0.64%
$635,933 $92,399
Oct 5, 2 AM $0.00111
-4.42%
$640,564 $94,126
Oct 5, 1 AM $0.00116
-0.86%
$670,553 $98,468
Oct 5, 12 AM $0.00117
+1.41%
$676,236 $106,747
Oct 4, 11 PM $0.00115
-3.80%
$666,238 $106,531
Oct 4, 10 PM $0.0012
-3.44%
$692,336 $118,644
Oct 4, 9 PM $0.00124
+0.95%
$718,011 $146,544
Oct 4, 8 PM $0.00123
+4.00%
$710,728 $164,940
Oct 4, 7 PM $0.00118
-0.70%
$683,455 $243,895
Oct 4, 6 PM $0.00119
+1.38%
$688,195 $266,625
Oct 4, 5 PM $0.00117
-0.49%
$678,838 $264,693
Oct 4, 4 PM $0.00118
+0.20%
$682,035 $265,491
Oct 4, 3 PM $0.00119
+2.74%
$687,481 $264,096
Oct 4, 2 PM $0.00121
-7.08%
$699,973 $262,733
Oct 4, 1 PM $0.0013
-0.80%
$753,715 $260,154
Oct 4, 12 PM $0.00129
-2.24%
$745,423 $256,151
Oct 4, 11 AM $0.00133
-0.39%
$766,336 $253,421
Oct 4, 10 AM $0.00133
-0.23%
$769,472 $258,243
Oct 4, 9 AM $0.00133
+0.63%
$771,233 $259,928
Oct 4, 8 AM $0.00133
-0.28%
$765,969 $259,226
Oct 4, 7 AM $0.00133
-0.44%
$768,114 $270,274
Oct 4, 6 AM $0.00133
-3.72%
$770,920 $270,844
Oct 4, 5 AM $0.00139
-2.42%
$800,282 $275,203
Oct 4, 4 AM $0.00143
-1.81%
$823,941 $279,867
Oct 4, 3 AM $0.00145
+0.86%
$838,871 $287,234
Oct 4, 2 AM $0.00144
-4.84%
$833,020 $306,715
Oct 4, 1 AM $0.00151
-11.52%
$875,248 $331,626
Oct 4, 12 AM $0.00171
-1.21%
$989,404 $339,103
Oct 3, 11 PM $0.00174
-7.10%
$1 million $347,932
Oct 3, 10 PM $0.00187
+3.27%
$1.08 million $354,521
Oct 3, 9 PM $0.0018
+11.00%
$1.04 million $329,135
Oct 3, 8 PM $0.00162
+21.70%
$936,145 $303,798
Oct 3, 7 PM $0.00133
+6.55%
$765,653 $208,618
Oct 3, 6 PM $0.00124
-1.39%
$718,596 $186,974