Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 AM $0.000765
+0.00%
$468,440 $52,485
11:00 AM $0.000765
+0.00%
$468,440 $52,502
10:59 AM $0.000765
+0.00%
$468,440 $52,564
10:58 AM $0.000765
+0.00%
$468,440 $52,570
10:57 AM $0.000765
+0.00%
$468,440 $52,580
10:56 AM $0.000765
+0.00%
$468,440 $52,630
10:55 AM $0.000765
+0.00%
$468,440 $52,668
10:54 AM $0.000765
+0.00%
$468,440 $52,715
10:53 AM $0.000765
+0.00%
$468,440 $52,733
10:52 AM $0.000765
+0.00%
$468,440 $52,768
10:51 AM $0.000765
+0.00%
$468,440 $52,767
10:50 AM $0.000765
+0.00%
$468,440 $52,786
10:49 AM $0.000764
+0.00%
$468,127 $52,769
10:48 AM $0.000764
+0.00%
$468,127 $52,748
10:47 AM $0.000764
+0.00%
$468,127 $52,762
10:46 AM $0.000764
+0.00%
$468,127 $52,749
10:45 AM $0.000764
+0.00%
$468,127 $52,754
10:44 AM $0.000764
+0.00%
$468,126 $52,762
10:43 AM $0.000764
+0.00%
$468,126 $52,782
10:42 AM $0.000764
+0.00%
$468,126 $52,762
10:41 AM $0.000764
+0.00%
$468,126 $52,747
10:40 AM $0.000764
+0.00%
$468,126 $52,757
10:39 AM $0.000764
+0.00%
$468,127 $52,767
10:38 AM $0.000764
+0.00%
$468,127 $52,752
10:37 AM $0.000764
+0.00%
$468,127 $52,767
10:36 AM $0.000764
+0.00%
$468,127 $52,745
10:35 AM $0.000764
+0.00%
$468,127 $52,705
10:34 AM $0.000764
+0.00%
$468,126 $52,662
10:33 AM $0.000764
+0.00%
$468,126 $52,659
10:32 AM $0.000764
+0.00%
$468,126 $52,638
10:31 AM $0.000764
+0.00%
$468,126 $52,617
10:30 AM $0.000764
+0.00%
$468,126 $52,626
10:29 AM $0.000763
+0.00%
$467,318 $52,568
10:28 AM $0.000764
+0.00%
$467,318 $52,582
10:27 AM $0.000763
+0.00%
$467,318 $52,567
10:26 AM $0.000763
+0.00%
$467,318 $52,547
10:25 AM $0.000764
+0.00%
$467,318 $52,497
10:24 AM $0.000764
+0.00%
$468,125 $52,470
10:23 AM $0.000764
+0.00%
$468,125 $52,509
10:22 AM $0.000764
+0.00%
$468,125 $52,553
10:21 AM $0.000764
+0.00%
$468,125 $52,560
10:20 AM $0.000764
+0.00%
$468,125 $52,583
10:19 AM $0.000764
+0.00%
$468,125 $52,590
10:18 AM $0.000764
+0.00%
$468,125 $52,590
10:17 AM $0.000764
+0.00%
$468,125 $52,586
10:16 AM $0.000764
+0.00%
$468,125 $52,577
10:15 AM $0.000764
+0.00%
$468,125 $52,581
10:14 AM $0.000764
+0.00%
$467,895 $52,562
10:13 AM $0.000764
+0.00%
$467,895 $52,584
10:12 AM $0.000764
+0.00%
$467,895 $52,596