Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,102
12:44 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,102
12:43 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,091
12:42 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,091
12:41 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,153
12:40 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,153
12:39 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,153
12:38 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,153
12:37 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,107
12:36 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,107
12:35 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,072
12:34 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,072
12:33 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,048
12:32 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,048
12:31 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,102
12:30 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,102
12:29 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,110
12:28 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,110
12:27 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,093
12:26 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,093
12:25 AM $ 0.00218
+0.00%
$ 1.04 million $ 54,026
12:24 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,026
12:23 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,930
12:22 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,930
12:21 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,894
12:20 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,894
12:19 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,876
12:18 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,840
12:17 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,840
12:16 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,833
12:15 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,790
12:14 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,790
12:13 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,740
12:12 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,740
12:11 AM $ 0.00219
+0.09%
$ 1.04 million $ 53,678
12:10 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,678
12:09 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,659
12:08 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,626
12:07 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,626
12:06 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,570
12:05 AM $ 0.00219
+0.48%
$ 1.03 million $ 53,570
12:04 AM $ 0.00218
+0.01%
$ 1.03 million $ 53,565
12:03 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,523
12:02 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,558
12:01 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,558
12:00 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,520
11:59 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,520
11:58 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,452
11:57 PM $ 0.00219
+0.00%
$ 1.04 million $ 53,452
11:56 PM $ 0.00218
+0.00%
$ 1.04 million $ 53,373