Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.00124
-1.39%
$718,596 $186,974
Oct 3, 5 PM $0.00126
-2.27%
$728,969 $186,643
Oct 3, 4 PM $0.00129
-1.57%
$746,105 $197,148
Oct 3, 3 PM $0.00131
-1.86%
$758,180 $203,684
Oct 3, 2 PM $0.00134
+0.42%
$772,927 $203,883
Oct 3, 1 PM $0.00133
-0.31%
$769,732 $204,030
Oct 3, 12 PM $0.00134
-2.29%
$772,224 $202,958
Oct 3, 11 AM $0.00137
-1.54%
$790,635 $208,669
Oct 3, 10 AM $0.00139
-2.03%
$803,687 $212,789
Oct 3, 9 AM $0.00142
+2.36%
$820,419 $210,473
Oct 3, 8 AM $0.00139
-11.17%
$803,403 $207,578
Oct 3, 7 AM $0.00157
+1.76%
$904,379 $207,654
Oct 3, 6 AM $0.00154
-1.54%
$888,393 $206,418
Oct 3, 5 AM $0.00156
-0.40%
$902,083 $208,110
Oct 3, 4 AM $0.00157
-4.50%
$907,113 $196,741
Oct 3, 3 AM $0.00165
-15.44%
$953,714 $193,171
Oct 3, 2 AM $0.00197
+6.96%
$1.14 million $188,470
Oct 3, 1 AM $0.00184
-6.78%
$1.06 million $143,932
Oct 3, 12 AM $0.00185
+3.76%
$1.07 million $141,183
Oct 2, 11 PM $0.0018
+4.90%
$1.04 million $128,365
Oct 2, 10 PM $0.00169
+8.57%
$974,745 $118,388
Oct 2, 9 PM $0.00155
+5.19%
$896,993 $114,378
Oct 2, 8 PM $0.00145
+10.25%
$836,620 $101,571
Oct 2, 7 PM $0.00131
-0.89%
$759,421 $87,293
Oct 2, 6 PM $0.00133
-0.44%
$765,633 $85,088
Oct 2, 5 PM $0.00133
+1.14%
$769,313 $82,873
Oct 2, 4 PM $0.00132
+3.77%
$760,633 $72,966
Oct 2, 3 PM $0.00127
-0.51%
$732,682 $65,893
Oct 2, 2 PM $0.00127
-0.27%
$736,476 $66,519
Oct 2, 1 PM $0.00128
-0.56%
$737,826 $67,987
Oct 2, 12 PM $0.00128
-0.28%
$742,278 $71,604
Oct 2, 11 AM $0.00129
-0.09%
$744,535 $68,060
Oct 2, 10 AM $0.00129
-0.47%
$745,417 $64,775
Oct 2, 9 AM $0.00129
+26.01%
$743,716 $64,321
Oct 2, 8 AM $0.00102
+0.51%
$589,470 $61,805
Oct 2, 7 AM $0.00102
-0.59%
$586,633 $63,272
Oct 2, 6 AM $0.00102
+20.08%
$589,830 $63,050
Oct 2, 5 AM $0.00085
+0.55%
$491,218 $62,357
Oct 2, 4 AM $0.000845
+5.58%
$488,395 $62,950
Oct 2, 3 AM $0.0008
+7.72%
$462,266 $62,779
Oct 2, 2 AM $0.000741
+0.12%
$428,417 $62,564
Oct 2, 1 AM $0.000741
+1.06%
$428,103 $62,354
Oct 2, 12 AM $0.000733
-0.76%
$423,461 $62,409
Oct 1, 11 PM $0.000739
+2.30%
$426,761 $62,661
Oct 1, 10 PM $0.000721
+0.27%
$416,808 $62,646
Oct 1, 9 PM $0.00072
-0.27%
$416,077 $62,531
Oct 1, 8 PM $0.000722
+0.13%
$417,327 $62,563
Oct 1, 7 PM $0.000721
-0.11%
$416,670 $62,743
Oct 1, 6 PM $0.000722
+0.24%
$417,284 $62,252
Oct 1, 5 PM $0.000721
+0.49%
$416,387 $62,806