Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00684
-0.10%
$ 2.48 million $ 64,929
Mar 28, 4 PM $ 0.00685
-0.17%
$ 2.48 million $ 64,499
Mar 28, 3 PM $ 0.00686
-0.24%
$ 2.49 million $ 64,472
Mar 28, 2 PM $ 0.00688
+0.01%
$ 2.49 million $ 64,125
Mar 28, 1 PM $ 0.00688
+0.36%
$ 2.49 million $ 64,074
Mar 28, 12 PM $ 0.00685
-0.20%
$ 2.49 million $ 61,041
Mar 28, 11 AM $ 0.00687
-0.04%
$ 2.49 million $ 60,287
Mar 28, 10 AM $ 0.00687
-0.20%
$ 2.49 million $ 61,210
Mar 28, 9 AM $ 0.00688
-0.34%
$ 2.5 million $ 61,255
Mar 28, 8 AM $ 0.00691
-0.37%
$ 2.5 million $ 59,802
Mar 28, 7 AM $ 0.00693
+0.13%
$ 2.51 million $ 58,872
Mar 28, 6 AM $ 0.00692
-0.28%
$ 2.51 million $ 59,395
Mar 28, 5 AM $ 0.00694
-0.06%
$ 2.52 million $ 59,123
Mar 28, 4 AM $ 0.00695
-0.11%
$ 2.52 million $ 59,642
Mar 28, 3 AM $ 0.00696
-0.09%
$ 2.52 million $ 59,744
Mar 28, 2 AM $ 0.00696
-0.10%
$ 2.52 million $ 60,760
Mar 28, 1 AM $ 0.00697
-0.12%
$ 2.53 million $ 61,859
Mar 28, 12 AM $ 0.00698
-0.26%
$ 2.53 million $ 62,827
Mar 27, 11 PM $ 0.007
+0.03%
$ 2.54 million $ 62,257
Mar 27, 10 PM $ 0.00699
-0.10%
$ 2.54 million $ 62,963
Mar 27, 9 PM $ 0.007
+0.15%
$ 2.54 million $ 62,930
Mar 27, 8 PM $ 0.00699
-0.13%
$ 2.53 million $ 62,255
Mar 27, 7 PM $ 0.007
-0.69%
$ 2.54 million $ 60,690
Mar 27, 6 PM $ 0.00705
-0.06%
$ 899,381 $ 59,890
Mar 27, 5 PM $ 0.00705
-0.03%
$ 899,894 $ 59,817
Mar 27, 4 PM $ 0.00705
-0.05%
$ 900,200 $ 59,316
Mar 27, 3 PM $ 0.00706
-0.05%
$ 900,616 $ 58,837
Mar 27, 2 PM $ 0.00706
-0.01%
$ 901,085 $ 59,995
Mar 27, 1 PM $ 0.00706
+0.00%
$ 901,182 $ 60,063
Mar 27, 12 PM $ 0.00706
+0.00%
$ 901,204 $ 61,733
Mar 27, 11 AM $ 0.00706
-0.38%
$ 901,223 $ 62,500
Mar 27, 10 AM $ 0.00709
-0.20%
$ 904,675 $ 64,452
Mar 27, 9 AM $ 0.0071
-0.30%
$ 906,496 $ 65,347
Mar 27, 8 AM $ 0.00712
+0.02%
$ 909,209 $ 66,765
Mar 27, 7 AM $ 0.00712
-0.03%
$ 909,056 $ 67,733
Mar 27, 6 AM $ 0.00713
-0.13%
$ 909,309 $ 67,999
Mar 27, 5 AM $ 0.00713
+0.03%
$ 910,504 $ 69,432
Mar 27, 4 AM $ 0.00713
-0.04%
$ 910,219 $ 74,875
Mar 27, 3 AM $ 0.00714
-0.08%
$ 910,571 $ 79,984
Mar 27, 2 AM $ 0.00714
+0.05%
$ 911,295 $ 80,070
Mar 27, 1 AM $ 0.00714
-0.12%
$ 910,818 $ 79,750
Mar 27, 12 AM $ 0.00715
-0.25%
$ 911,892 $ 79,360
Mar 26, 11 PM $ 0.00716
+0.27%
$ 914,140 $ 79,701
Mar 26, 10 PM $ 0.00714
+0.09%
$ 911,689 $ 79,384
Mar 26, 9 PM $ 0.00714
-0.13%
$ 910,893 $ 83,287
Mar 26, 8 PM $ 0.00715
-0.01%
$ 912,037 $ 85,013
Mar 26, 7 PM $ 0.00715
-0.47%
$ 912,094 $ 85,194
Mar 26, 6 PM $ 0.00717
-0.18%
$ 915,390 $ 85,484
Mar 26, 5 PM $ 0.00719
-0.04%
$ 917,037 $ 85,415
Mar 26, 4 PM $ 0.00719
+0.07%
$ 917,365 $ 85,983