Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00182
-0.43%
$924,769 $50,459
Jul 29, 8 PM $0.00183
+0.11%
$930,250 $50,288
Jul 29, 7 PM $0.00183
-1.14%
$927,711 $49,771
Jul 29, 6 PM $0.00185
-1.18%
$938,895 $49,918
Jul 29, 5 PM $0.00187
-0.64%
$948,549 $49,500
Jul 29, 4 PM $0.00188
-0.67%
$954,638 $49,108
Jul 29, 3 PM $0.00189
+2.53%
$962,614 $49,742
Jul 29, 2 PM $0.00185
-0.71%
$939,900 $51,974
Jul 29, 1 PM $0.00186
-0.21%
$947,600 $56,152
Jul 29, 12 PM $0.00187
-0.43%
$950,068 $56,012
Jul 29, 11 AM $0.00188
+0.07%
$953,623 $55,559
Jul 29, 10 AM $0.00188
+0.31%
$953,934 $55,362
Jul 29, 9 AM $0.00187
+0.00%
$950,526 $55,378
Jul 29, 8 AM $0.00187
-0.71%
$950,055 $56,653
Jul 29, 7 AM $0.00188
+0.26%
$957,379 $57,021
Jul 29, 6 AM $0.00188
+0.35%
$954,450 $57,274
Jul 29, 5 AM $0.00187
+0.26%
$950,075 $57,614
Jul 29, 4 AM $0.00187
-0.11%
$949,549 $57,211
Jul 29, 3 AM $0.00186
-0.54%
$945,995 $57,165
Jul 29, 2 AM $0.00188
-0.63%
$954,641 $57,342
Jul 29, 1 AM $0.00188
-0.12%
$958,195 $57,395
Jul 29, 12 AM $0.00187
-0.44%
$952,514 $57,915
Jul 28, 11 PM $0.00188
+0.05%
$955,667 $58,751
Jul 28, 10 PM $0.00188
+0.18%
$957,188 $58,830
Jul 28, 9 PM $0.00188
+0.57%
$954,968 $59,161
Jul 28, 8 PM $0.00186
-0.38%
$947,538 $59,499
Jul 28, 7 PM $0.00188
-0.42%
$956,193 $60,025
Jul 28, 6 PM $0.00188
+0.54%
$955,684 $60,098
Jul 28, 5 PM $0.00187
-0.26%
$952,600 $60,220
Jul 28, 4 PM $0.00186
+2.36%
$947,736 $60,348
Jul 28, 3 PM $0.00186
-0.16%
$943,613 $59,895
Jul 28, 2 PM $0.00187
+3.75%
$952,987 $58,489
Jul 28, 1 PM $0.00181
-0.02%
$919,575 $53,599
Jul 28, 12 PM $0.00181
+0.49%
$919,750 $53,752
Jul 28, 11 AM $0.00181
-0.55%
$920,247 $54,162
Jul 28, 10 AM $0.00181
-0.17%
$920,290 $54,186
Jul 28, 9 AM $0.00181
-0.71%
$921,313 $54,030
Jul 28, 8 AM $0.00182
-0.86%
$925,844 $52,956
Jul 28, 7 AM $0.00183
-0.64%
$928,866 $52,223
Jul 28, 6 AM $0.00183
-0.02%
$931,776 $51,660
Jul 28, 5 AM $0.00183
-1.91%
$932,425 $51,364
Jul 28, 4 AM $0.00186
+0.16%
$947,531 $51,640
Jul 28, 3 AM $0.00186
-0.12%
$943,465 $51,702
Jul 28, 2 AM $0.00185
-0.53%
$940,512 $51,891
Jul 28, 1 AM $0.00186
+0.55%
$945,568 $51,938
Jul 28, 12 AM $0.00186
+0.48%
$944,990 $51,810
Jul 27, 11 PM $0.00186
+0.55%
$945,569 $51,483
Jul 27, 10 PM $0.00186
+0.32%
$943,465 $51,456
Jul 27, 9 PM $0.00186
-0.05%
$944,991 $51,275
Jul 27, 8 PM $0.00186
+0.48%
$944,990 $51,096