Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,698
1:39 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,698
1:38 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,714
1:37 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,664
1:36 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,664
1:35 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,591
1:34 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,591
1:33 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,567
1:32 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,567
1:31 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,587
1:30 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,631
1:29 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,631
1:28 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,673
1:27 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,673
1:26 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,708
1:25 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,708
1:24 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,722
1:23 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,768
1:22 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,768
1:21 AM $ 0.00217
+0.00%
$ 1.04 million $ 53,836
1:20 AM $ 0.00217
+0.00%
$ 1.04 million $ 53,836
1:19 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,933
1:18 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,933
1:17 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,930
1:16 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,930
1:15 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,892
1:14 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,892
1:13 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,854
1:12 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,854
1:11 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,901
1:10 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,901
1:09 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,922
1:08 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,922
1:07 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,929
1:06 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,929
1:05 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,932
1:04 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,932
1:03 AM $ 0.00217
+0.00%
$ 1.03 million $ 53,969
1:02 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,969
1:01 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,947
1:00 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,947
12:59 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,931
12:58 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,931
12:57 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,000
12:56 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,000
12:55 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,050
12:54 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,050
12:53 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,075
12:52 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,075
12:51 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,057