Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 AM $0.000765
+0.00%
$468,440 $52,340
11:15 AM $0.000765
+0.00%
$468,440 $52,332
11:14 AM $0.000765
+0.00%
$468,440 $52,379
11:13 AM $0.000765
+0.00%
$468,440 $52,355
11:12 AM $0.000765
+0.00%
$468,440 $52,335
11:11 AM $0.000765
+0.00%
$468,440 $52,357
11:10 AM $0.000765
+0.00%
$468,440 $52,335
11:09 AM $0.000765
+0.00%
$468,440 $52,378
11:08 AM $0.000765
+0.00%
$468,440 $52,372
11:07 AM $0.000765
+0.00%
$468,440 $52,416
11:06 AM $0.000765
+0.00%
$468,440 $52,448
11:05 AM $0.000765
+0.00%
$468,440 $52,465
11:04 AM $0.000765
+0.00%
$468,440 $52,477
11:03 AM $0.000765
+0.00%
$468,440 $52,461
11:02 AM $0.000765
+0.00%
$468,440 $52,461
11:01 AM $0.000765
+0.00%
$468,440 $52,485
11:00 AM $0.000765
+0.00%
$468,440 $52,502
10:59 AM $0.000765
+0.00%
$468,440 $52,564
10:58 AM $0.000765
+0.00%
$468,440 $52,570
10:57 AM $0.000765
+0.00%
$468,440 $52,580
10:56 AM $0.000765
+0.00%
$468,440 $52,630
10:55 AM $0.000765
+0.00%
$468,440 $52,668
10:54 AM $0.000765
+0.00%
$468,440 $52,715
10:53 AM $0.000765
+0.00%
$468,440 $52,733
10:52 AM $0.000765
+0.00%
$468,440 $52,768
10:51 AM $0.000765
+0.00%
$468,440 $52,767
10:50 AM $0.000765
+0.00%
$468,440 $52,786
10:49 AM $0.000764
+0.00%
$468,127 $52,769
10:48 AM $0.000764
+0.00%
$468,127 $52,748
10:47 AM $0.000764
+0.00%
$468,127 $52,762
10:46 AM $0.000764
+0.00%
$468,127 $52,749
10:45 AM $0.000764
+0.00%
$468,127 $52,754
10:44 AM $0.000764
+0.00%
$468,126 $52,762
10:43 AM $0.000764
+0.00%
$468,126 $52,782
10:42 AM $0.000764
+0.00%
$468,126 $52,762
10:41 AM $0.000764
+0.00%
$468,126 $52,747
10:40 AM $0.000764
+0.00%
$468,126 $52,757
10:39 AM $0.000764
+0.00%
$468,127 $52,767
10:38 AM $0.000764
+0.00%
$468,127 $52,752
10:37 AM $0.000764
+0.00%
$468,127 $52,767
10:36 AM $0.000764
+0.00%
$468,127 $52,745
10:35 AM $0.000764
+0.00%
$468,127 $52,705
10:34 AM $0.000764
+0.00%
$468,126 $52,662
10:33 AM $0.000764
+0.00%
$468,126 $52,659
10:32 AM $0.000764
+0.00%
$468,126 $52,638
10:31 AM $0.000764
+0.00%
$468,126 $52,617
10:30 AM $0.000764
+0.00%
$468,126 $52,626
10:29 AM $0.000763
+0.00%
$467,318 $52,568
10:28 AM $0.000764
+0.00%
$467,318 $52,582
10:27 AM $0.000763
+0.00%
$467,318 $52,567