Amnis Finance Historical Data

AMI Page 15
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,506
8:22 AM $ 0.00533
+0.04%
$ 1.98 million $ 94,520
8:21 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,520
8:20 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,502
8:19 AM $ 0.00533
-0.03%
$ 1.98 million $ 94,342
8:18 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,283
8:17 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,361
8:16 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,382
8:15 AM $ 0.00533
-0.05%
$ 1.98 million $ 94,494
8:14 AM $ 0.00533
-0.07%
$ 1.99 million $ 94,460
8:13 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,460
8:12 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,456
8:11 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,800
8:10 AM $ 0.00534
+0.00%
$ 1.99 million $ 95,104
8:09 AM $ 0.00534
+0.02%
$ 1.99 million $ 95,207
8:08 AM $ 0.00534
+0.11%
$ 1.99 million $ 95,275
8:07 AM $ 0.00533
-0.08%
$ 1.99 million $ 95,208
8:06 AM $ 0.00534
-0.06%
$ 1.99 million $ 95,190
8:05 AM $ 0.00534
+0.00%
$ 1.99 million $ 95,231
8:04 AM $ 0.00534
-0.03%
$ 1.99 million $ 95,165
8:03 AM $ 0.00534
+0.03%
$ 1.99 million $ 95,230
8:02 AM $ 0.00534
+0.02%
$ 1.99 million $ 95,260
8:01 AM $ 0.00534
+0.01%
$ 1.99 million $ 95,282
8:00 AM $ 0.00534
-0.02%
$ 1.99 million $ 95,316
7:59 AM $ 0.00534
-0.07%
$ 1.99 million $ 95,316
7:58 AM $ 0.00534
+0.03%
$ 1.99 million $ 95,284
7:57 AM $ 0.00534
+0.05%
$ 1.99 million $ 95,318
7:56 AM $ 0.00534
-0.01%
$ 1.99 million $ 95,323
7:55 AM $ 0.00534
+0.00%
$ 1.99 million $ 95,407
7:54 AM $ 0.00534
+0.05%
$ 1.99 million $ 95,464
7:53 AM $ 0.00534
+0.02%
$ 1.99 million $ 95,435
7:52 AM $ 0.00534
+0.04%
$ 1.99 million $ 95,621
7:51 AM $ 0.00533
+0.00%
$ 1.99 million $ 95,605
7:50 AM $ 0.00533
+0.00%
$ 1.99 million $ 95,625
7:49 AM $ 0.00533
+0.00%
$ 1.99 million $ 95,735
7:48 AM $ 0.00533
+0.00%
$ 1.99 million $ 95,735
7:47 AM $ 0.00533
-0.12%
$ 1.99 million $ 95,805
7:46 AM $ 0.00534
+0.07%
$ 1.99 million $ 95,913
7:45 AM $ 0.00533
+0.01%
$ 1.99 million $ 95,964
7:44 AM $ 0.00533
-0.01%
$ 1.99 million $ 95,994
7:43 AM $ 0.00533
+0.01%
$ 1.99 million $ 96,022
7:42 AM $ 0.00533
-0.02%
$ 1.99 million $ 96,047
7:41 AM $ 0.00533
+0.01%
$ 1.99 million $ 96,085
7:40 AM $ 0.00533
+0.02%
$ 1.99 million $ 96,119
7:39 AM $ 0.00533
-0.05%
$ 1.99 million $ 96,119
7:38 AM $ 0.00534
+0.01%
$ 1.99 million $ 96,091
7:37 AM $ 0.00533
+0.01%
$ 1.99 million $ 96,076
7:36 AM $ 0.00533
+0.01%
$ 1.99 million $ 96,060
7:35 AM $ 0.00533
-0.01%
$ 1.99 million $ 96,030
7:34 AM $ 0.00533
+0.03%
$ 1.99 million $ 96,183