Amnis Finance Historical Data

AMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00719
-0.04%
$ 917,037 $ 85,415
Mar 26, 4 PM $ 0.00719
+0.07%
$ 917,365 $ 85,983
Mar 26, 3 PM $ 0.00718
+0.02%
$ 916,768 $ 87,218
Mar 26, 2 PM $ 0.00718
-0.18%
$ 916,577 $ 86,206
Mar 26, 1 PM $ 0.0072
+0.18%
$ 918,244 $ 86,326
Mar 26, 12 PM $ 0.00718
-0.13%
$ 916,575 $ 85,257
Mar 26, 11 AM $ 0.00719
+0.36%
$ 917,832 $ 84,937
Mar 26, 10 AM $ 0.00717
+0.30%
$ 914,532 $ 82,696
Mar 26, 9 AM $ 0.00714
-0.27%
$ 911,751 $ 82,558
Mar 26, 8 AM $ 0.00717
-0.10%
$ 914,876 $ 80,008
Mar 26, 7 AM $ 0.00718
-0.19%
$ 915,756 $ 79,391
Mar 26, 6 AM $ 0.00719
-0.09%
$ 917,512 $ 80,479
Mar 26, 5 AM $ 0.0072
-0.13%
$ 918,323 $ 80,121
Mar 26, 4 AM $ 0.00721
-1.53%
$ 919,499 $ 76,381
Mar 26, 3 AM $ 0.00732
-0.78%
$ 933,818 $ 71,524
Mar 26, 2 AM $ 0.00738
-0.09%
$ 941,160 $ 74,293
Mar 26, 1 AM $ 0.00738
+0.14%
$ 942,026 $ 74,335
Mar 26, 12 AM $ 0.00737
+0.00%
$ 940,727 $ 73,693
Mar 25, 11 PM $ 0.00737
-0.21%
$ 940,764 $ 74,283
Mar 25, 10 PM $ 0.00739
-1.74%
$ 942,729 $ 74,923
Mar 25, 9 PM $ 0.00752
-2.02%
$ 959,458 $ 71,236
Mar 25, 8 PM $ 0.00767
-0.17%
$ 979,251 $ 70,228
Mar 25, 7 PM $ 0.00769
-0.15%
$ 980,901 $ 71,098
Mar 25, 6 PM $ 0.0077
-0.11%
$ 982,362 $ 70,445
Mar 25, 5 PM $ 0.00771
+0.02%
$ 983,410 $ 70,768
Mar 25, 4 PM $ 0.0077
+0.05%
$ 983,215 $ 70,496
Mar 25, 3 PM $ 0.0077
-0.19%
$ 982,738 $ 70,529
Mar 25, 2 PM $ 0.00772
+0.14%
$ 984,653 $ 70,700
Mar 25, 1 PM $ 0.00771
-0.09%
$ 983,469 $ 70,984
Mar 25, 12 PM $ 0.00771
-0.06%
$ 984,393 $ 70,936
Mar 25, 11 AM $ 0.00772
+0.02%
$ 984,938 $ 70,953
Mar 25, 10 AM $ 0.00772
-0.02%
$ 984,755 $ 70,226
Mar 25, 9 AM $ 0.00772
+0.02%
$ 984,919 $ 69,766
Mar 25, 8 AM $ 0.00772
+0.03%
$ 984,699 $ 70,758
Mar 25, 7 AM $ 0.00771
-0.04%
$ 984,424 $ 71,998
Mar 25, 6 AM $ 0.00772
+0.10%
$ 984,857 $ 73,566
Mar 25, 5 AM $ 0.00771
-0.47%
$ 983,888 $ 75,562
Mar 25, 4 AM $ 0.00775
-0.95%
$ 988,511 $ 76,234
Mar 25, 3 AM $ 0.00782
-2.15%
$ 998,010 $ 76,244
Mar 25, 2 AM $ 0.00799
-0.34%
$ 1.02 million $ 73,180
Mar 25, 1 AM $ 0.00802
-0.24%
$ 1.02 million $ 73,275
Mar 25, 12 AM $ 0.00804
-0.26%
$ 1.03 million $ 74,018
Mar 24, 11 PM $ 0.00806
+0.30%
$ 1.03 million $ 74,410
Mar 24, 10 PM $ 0.00804
-0.02%
$ 1.03 million $ 75,617
Mar 24, 9 PM $ 0.00804
+0.17%
$ 1.03 million $ 75,702
Mar 24, 8 PM $ 0.00802
+0.14%
$ 1.02 million $ 76,269
Mar 24, 7 PM $ 0.00801
+0.09%
$ 1.02 million $ 77,614
Mar 24, 6 PM $ 0.00801
+0.03%
$ 1.02 million $ 79,049
Mar 24, 5 PM $ 0.008
+0.02%
$ 1.02 million $ 79,868
Mar 24, 4 PM $ 0.008
+0.18%
$ 1.02 million $ 81,530