Amnis Finance Historical Data

AMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.00186
-0.05%
$944,991 $51,275
Jul 27, 8 PM $0.00186
+0.48%
$944,990 $51,096
Jul 27, 7 PM $0.00186
+0.12%
$945,065 $50,993
Jul 27, 6 PM $0.00186
+0.22%
$946,006 $51,524
Jul 27, 5 PM $0.00186
-0.53%
$945,499 $51,687
Jul 27, 4 PM $0.00187
-0.16%
$949,056 $52,725
Jul 27, 3 PM $0.00186
+0.27%
$945,498 $52,521
Jul 27, 2 PM $0.00186
+0.22%
$944,482 $52,510
Jul 27, 1 PM $0.00185
-0.32%
$940,419 $53,041
Jul 27, 12 PM $0.00186
+0.29%
$943,976 $53,069
Jul 27, 11 AM $0.00186
+0.00%
$944,219 $53,122
Jul 27, 10 AM $0.00186
+0.11%
$943,722 $52,853
Jul 27, 9 AM $0.00185
-0.05%
$942,729 $52,125
Jul 27, 8 AM $0.00186
-0.99%
$945,719 $52,054
Jul 27, 7 AM $0.00187
+0.66%
$951,202 $52,414
Jul 27, 6 AM $0.00186
-0.78%
$942,964 $52,441
Jul 27, 5 AM $0.00187
-0.66%
$950,896 $52,267
Jul 27, 4 AM $0.00188
-0.26%
$956,685 $51,148
Jul 27, 3 AM $0.00189
-0.53%
$960,751 $51,008
Jul 27, 2 AM $0.00189
-0.53%
$960,752 $50,542
Jul 27, 1 AM $0.00189
-0.53%
$960,752 $50,729
Jul 27, 12 AM $0.0019
-0.10%
$966,343 $51,555
Jul 26, 11 PM $0.0019
+1.06%
$965,833 $51,705
Jul 26, 10 PM $0.00188
+0.21%
$957,702 $51,217
Jul 26, 9 PM $0.00187
-0.37%
$952,110 $51,204
Jul 26, 8 PM $0.00189
-0.11%
$958,719 $50,694
Jul 26, 7 PM $0.00189
+1.47%
$959,813 $50,284
Jul 26, 6 PM $0.00186
-1.39%
$943,871 $49,196
Jul 26, 5 PM $0.00189
-2.03%
$958,211 $49,036
Jul 26, 4 PM $0.00194
+1.03%
$986,163 $49,369
Jul 26, 3 PM $0.00194
-0.10%
$984,132 $49,050
Jul 26, 2 PM $0.00193
+0.36%
$981,083 $49,448
Jul 26, 1 PM $0.00193
+0.16%
$981,081 $49,129
Jul 26, 12 PM $0.00193
+2.60%
$980,531 $50,338
Jul 26, 11 AM $0.00188
-1.10%
$956,181 $51,011
Jul 26, 10 AM $0.00192
-0.02%
$976,007 $51,746
Jul 26, 9 AM $0.00194
+0.94%
$983,684 $52,753
Jul 26, 8 AM $0.00191
-1.44%
$970,926 $51,911
Jul 26, 7 AM $0.00194
+0.46%
$985,663 $60,209
Jul 26, 6 AM $0.00193
+0.26%
$978,587 $59,811
Jul 26, 5 AM $0.00191
-0.47%
$971,517 $61,367
Jul 26, 4 AM $0.00193
-0.10%
$982,627 $62,111
Jul 26, 3 AM $0.00192
-0.26%
$976,537 $62,376
Jul 26, 2 AM $0.00193
+0.47%
$980,068 $62,724
Jul 26, 1 AM $0.0019
-1.65%
$966,896 $67,166
Jul 26, 12 AM $0.00193
+0.00%
$980,561 $68,847
Jul 25, 11 PM $0.00191
-0.42%
$971,997 $69,511
Jul 25, 10 PM $0.00192
+0.52%
$976,561 $69,593
Jul 25, 9 PM $0.00191
-0.02%
$971,517 $69,139
Jul 25, 8 PM $0.00191
-1.50%
$968,382 $69,692