Amnis Finance Historical Data

AMI Page 16
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00533
+0.01%
$ 1.99 million $ 94,696
8:58 AM $ 0.00533
+0.06%
$ 1.99 million $ 94,722
8:57 AM $ 0.00532
+0.00%
$ 1.99 million $ 94,722
8:56 AM $ 0.00532
+0.00%
$ 1.99 million $ 94,736
8:55 AM $ 0.00532
+0.00%
$ 1.99 million $ 94,738
8:54 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,788
8:53 AM $ 0.00532
-0.03%
$ 1.98 million $ 94,902
8:52 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,864
8:51 AM $ 0.00532
+0.00%
$ 1.98 million $ 94,871
8:50 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,861
8:49 AM $ 0.00533
-0.02%
$ 1.98 million $ 94,782
8:48 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,793
8:47 AM $ 0.00533
+0.03%
$ 1.98 million $ 94,839
8:46 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,789
8:45 AM $ 0.00533
+0.04%
$ 1.98 million $ 94,782
8:44 AM $ 0.00533
+0.00%
$ 1.99 million $ 94,790
8:43 AM $ 0.00534
-0.03%
$ 1.99 million $ 94,780
8:42 AM $ 0.00533
+0.01%
$ 1.99 million $ 94,617
8:41 AM $ 0.00533
+0.03%
$ 1.99 million $ 94,660
8:40 AM $ 0.00533
+0.02%
$ 1.99 million $ 94,660
8:39 AM $ 0.00533
+0.02%
$ 1.98 million $ 94,682
8:38 AM $ 0.00533
+0.03%
$ 1.98 million $ 94,635
8:37 AM $ 0.00533
-0.04%
$ 1.98 million $ 94,614
8:36 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,626
8:35 AM $ 0.00533
-0.02%
$ 1.98 million $ 94,602
8:34 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,546
8:33 AM $ 0.00533
+0.06%
$ 1.99 million $ 94,566
8:32 AM $ 0.00533
-0.06%
$ 1.99 million $ 94,477
8:31 AM $ 0.00533
+0.02%
$ 1.99 million $ 94,488
8:30 AM $ 0.00533
+0.03%
$ 1.99 million $ 94,527
8:29 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,541
8:28 AM $ 0.00532
+0.00%
$ 1.98 million $ 94,553
8:27 AM $ 0.00532
-0.01%
$ 1.98 million $ 94,603
8:26 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,602
8:25 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,650
8:24 AM $ 0.00533
-0.06%
$ 1.98 million $ 94,506
8:23 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,506
8:22 AM $ 0.00533
+0.04%
$ 1.98 million $ 94,520
8:21 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,520
8:20 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,502
8:19 AM $ 0.00533
-0.03%
$ 1.98 million $ 94,342
8:18 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,283
8:17 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,361
8:16 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,382
8:15 AM $ 0.00533
-0.05%
$ 1.98 million $ 94,494
8:14 AM $ 0.00533
-0.07%
$ 1.99 million $ 94,460
8:13 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,460
8:12 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,456
8:11 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,800
8:10 AM $ 0.00534
+0.00%
$ 1.99 million $ 95,104