Amnis Finance Historical Data

AMI Page 16
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,079
2:28 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,079
2:27 AM $ 0.00218
+0.00%
$ 1.04 million $ 54,094
2:26 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,094
2:25 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,084
2:24 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,084
2:23 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,100
2:22 AM $ 0.00219
+0.00%
$ 1.03 million $ 54,100
2:21 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,160
2:20 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,160
2:19 AM $ 0.00219
+0.35%
$ 1.04 million $ 54,182
2:18 AM $ 0.00218
+0.00%
$ 1.04 million $ 54,182
2:17 AM $ 0.00218
+0.00%
$ 1.04 million $ 54,142
2:16 AM $ 0.00219
+0.00%
$ 1.04 million $ 54,142
2:15 AM $ 0.00218
+0.00%
$ 1.04 million $ 54,063
2:14 AM $ 0.00218
+0.00%
$ 1.03 million $ 54,063
2:13 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,964
2:12 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,964
2:11 AM $ 0.00217
+0.00%
$ 1.03 million $ 53,905
2:10 AM $ 0.00217
+0.00%
$ 1.03 million $ 53,905
2:09 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,925
2:08 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,925
2:07 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,945
2:06 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,945
2:05 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,963
2:04 AM $ 0.00219
-0.17%
$ 1.03 million $ 53,926
2:03 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,873
2:02 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,873
2:01 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,900
2:00 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,900
1:59 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,943
1:58 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,943
1:57 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,947
1:56 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,947
1:55 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,952
1:54 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,952
1:53 AM $ 0.00217
+0.00%
$ 1.03 million $ 53,932
1:52 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,932
1:51 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,933
1:50 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,933
1:49 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,921
1:48 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,921
1:47 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,889
1:46 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,889
1:45 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,854
1:44 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,854
1:43 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,807
1:42 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,717
1:41 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,717
1:40 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,698