Amnis Finance Historical Data

AMI Page 16
Date Close Price change Market cap Trading volume
1:26 PM $0.00128
+0.00%
$694,712 $57,126
1:25 PM $0.00127
+0.00%
$694,712 $57,182
1:24 PM $0.00128
+0.00%
$695,218 $57,231
1:23 PM $0.00127
+0.00%
$695,218 $57,274
1:22 PM $0.00128
+0.00%
$695,218 $57,333
1:21 PM $0.00128
+0.00%
$695,218 $57,399
1:20 PM $0.00128
+0.00%
$695,218 $57,438
1:19 PM $0.00128
+0.00%
$695,218 $57,479
1:18 PM $0.00127
+0.00%
$695,218 $57,502
1:17 PM $0.00128
+0.00%
$695,218 $57,528
1:16 PM $0.00127
+0.00%
$695,218 $57,528
1:15 PM $0.00128
+0.00%
$695,218 $57,499
1:14 PM $0.00127
+0.00%
$690,143 $57,488
1:13 PM $0.00128
+0.00%
$690,143 $57,484
1:12 PM $0.00128
+0.00%
$690,143 $57,489
1:11 PM $0.00128
+0.00%
$690,143 $57,499
1:10 PM $0.00128
+0.00%
$690,143 $57,512
1:09 PM $0.00128
+0.00%
$695,218 $57,520
1:08 PM $0.00127
+0.00%
$695,218 $57,541
1:07 PM $0.00127
+0.00%
$695,218 $57,537
1:06 PM $0.00128
+0.00%
$695,218 $57,520
1:05 PM $0.00128
+0.00%
$695,218 $57,523
1:04 PM $0.00128
+0.02%
$694,710 $57,555
1:03 PM $0.00128
+0.00%
$694,710 $57,553
1:02 PM $0.00128
+0.00%
$694,710 $57,506
1:01 PM $0.00128
+0.00%
$694,710 $57,482
1:00 PM $0.00128
+0.00%
$694,710 $57,466
12:59 PM $0.00128
+0.00%
$696,197 $57,445
12:58 PM $0.00128
+0.00%
$696,197 $57,475
12:57 PM $0.00128
+0.00%
$696,197 $57,478
12:56 PM $0.00128
+0.00%
$696,197 $57,528
12:55 PM $0.00128
+0.00%
$696,197 $57,576
12:54 PM $0.00128
+0.00%
$693,482 $57,637
12:53 PM $0.00128
+0.00%
$693,482 $57,684
12:52 PM $0.00128
+0.00%
$693,482 $57,699
12:51 PM $0.00128
+0.00%
$693,482 $57,729
12:50 PM $0.00128
+0.00%
$693,482 $57,740
12:49 PM $0.00128
+0.00%
$696,197 $57,810
12:48 PM $0.00128
+0.00%
$696,197 $57,798
12:47 PM $0.00128
+0.00%
$696,197 $57,797
12:46 PM $0.00128
+0.00%
$696,197 $57,806
12:45 PM $0.00127
+0.00%
$696,197 $57,836
12:44 PM $0.00127
+0.00%
$689,681 $57,851
12:43 PM $0.00128
+0.00%
$689,681 $57,880
12:42 PM $0.00128
+0.00%
$689,681 $57,922
12:41 PM $0.00128
+0.00%
$689,681 $57,968
12:40 PM $0.00127
+0.00%
$689,681 $58,014
12:39 PM $0.00128
+0.00%
$695,111 $58,006
12:38 PM $0.00128
+0.00%
$695,111 $57,997
12:37 PM $0.00128
+0.00%
$695,111 $58,019