Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00191
-1.50%
$968,382 $69,692
Jul 25, 7 PM $0.00191
-2.06%
$971,004 $69,497
Jul 25, 6 PM $0.00194
-0.27%
$988,117 $69,836
Jul 25, 5 PM $0.00195
+0.26%
$991,258 $69,971
Jul 25, 4 PM $0.00196
+0.07%
$994,901 $70,192
Jul 25, 3 PM $0.00195
+0.06%
$991,813 $71,470
Jul 25, 2 PM $0.00194
-0.41%
$987,679 $71,806
Jul 25, 1 PM $0.00195
-0.45%
$993,187 $71,701
Jul 25, 12 PM $0.00197
+0.72%
$1 million $72,350
Jul 25, 11 AM $0.00196
-0.10%
$997,362 $71,681
Jul 25, 10 AM $0.00195
-5.81%
$992,215 $71,361
Jul 25, 9 AM $0.00211
+0.64%
$1.07 million $74,579
Jul 25, 8 AM $0.00211
+10.25%
$1.07 million $74,334
Jul 25, 7 AM $0.00192
-0.87%
$977,544 $63,535
Jul 25, 6 AM $0.00194
+2.01%
$984,709 $63,985
Jul 25, 5 AM $0.0019
-2.22%
$965,261 $63,011
Jul 25, 4 AM $0.00194
-0.15%
$986,205 $62,319
Jul 25, 3 AM $0.00195
+4.68%
$990,772 $62,032
Jul 25, 2 AM $0.00186
-3.23%
$946,046 $2,686
Jul 25, 1 AM $0.00193
+6.20%
$981,471 $61,000
Jul 25, 12 AM $0.00182
-0.06%
$925,176 $58,814
Jul 24, 11 PM $0.00182
-0.09%
$925,686 $57,851
Jul 24, 10 PM $0.00183
-0.02%
$927,999 $58,138
Jul 24, 9 PM $0.00182
-0.12%
$925,683 $58,608
Jul 24, 8 PM $0.00182
-0.02%
$926,315 $58,326
Jul 24, 7 PM $0.00183
+0.21%
$930,891 $58,264
Jul 24, 6 PM $0.00183
+0.26%
$930,356 $57,983
Jul 24, 5 PM $0.00183
-0.10%
$930,355 $58,129
Jul 24, 4 PM $0.00184
+0.42%
$935,229 $57,760
Jul 24, 3 PM $0.00183
-2.14%
$929,753 $57,006
Jul 24, 2 PM $0.00187
-0.56%
$950,390 $57,520
Jul 24, 1 PM $0.00187
-1.45%
$951,370 $57,008
Jul 24, 12 PM $0.0019
+0.31%
$964,309 $55,669
Jul 24, 11 AM $0.0019
+0.33%
$966,242 $55,418
Jul 24, 10 AM $0.0019
-7.94%
$963,579 $55,424
Jul 24, 9 AM $0.00206
+0.10%
$1.05 million $51,735
Jul 24, 8 AM $0.00206
+0.29%
$1.05 million $51,863
Jul 24, 7 AM $0.00206
+0.14%
$1.05 million $52,190
Jul 24, 6 AM $0.00206
+0.19%
$1.05 million $52,401
Jul 24, 5 AM $0.00206
+0.34%
$1.05 million $51,925
Jul 24, 4 AM $0.00205
-0.05%
$1.04 million $51,951
Jul 24, 3 AM $0.00205
+0.54%
$1.04 million $53,223
Jul 24, 2 AM $0.00203
+0.38%
$1.03 million $53,349
Jul 24, 1 AM $0.00203
+0.21%
$1.03 million $53,223
Jul 24, 12 AM $0.00202
-0.25%
$1.03 million $53,921
Jul 23, 11 PM $0.00202
+0.08%
$1.03 million $54,376
Jul 23, 10 PM $0.00203
+0.20%
$1.03 million $54,282
Jul 23, 9 PM $0.00203
+0.15%
$1.03 million $53,845
Jul 23, 8 PM $0.00203
-0.10%
$1.03 million $53,910
Jul 23, 7 PM $0.00203
+0.31%
$1.03 million $54,083