Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.008
+0.18%
$ 1.02 million $ 81,530
Mar 24, 3 PM $ 0.00799
-0.07%
$ 1.02 million $ 82,057
Mar 24, 2 PM $ 0.00799
-0.11%
$ 1.02 million $ 83,231
Mar 24, 1 PM $ 0.008
-0.04%
$ 1.02 million $ 83,443
Mar 24, 12 PM $ 0.00801
-0.14%
$ 1.02 million $ 83,598
Mar 24, 11 AM $ 0.00802
-0.10%
$ 1.02 million $ 84,433
Mar 24, 10 AM $ 0.00802
-0.12%
$ 1.02 million $ 89,208
Mar 24, 9 AM $ 0.00803
+0.16%
$ 1.03 million $ 89,029
Mar 24, 8 AM $ 0.00802
+0.17%
$ 1.02 million $ 88,489
Mar 24, 7 AM $ 0.00801
-0.07%
$ 1.02 million $ 86,659
Mar 24, 6 AM $ 0.00801
-0.17%
$ 1.02 million $ 85,075
Mar 24, 5 AM $ 0.00803
+0.17%
$ 1.02 million $ 83,135
Mar 24, 4 AM $ 0.00801
-0.07%
$ 1.02 million $ 81,872
Mar 24, 3 AM $ 0.00802
-0.08%
$ 1.02 million $ 81,687
Mar 24, 2 AM $ 0.00803
+0.16%
$ 1.02 million $ 81,978
Mar 24, 1 AM $ 0.00801
-0.07%
$ 1.02 million $ 81,521
Mar 24, 12 AM $ 0.00802
-0.18%
$ 1.02 million $ 82,503
Mar 23, 11 PM $ 0.00803
+0.11%
$ 1.03 million $ 81,364
Mar 23, 10 PM $ 0.00803
-0.11%
$ 1.02 million $ 79,779
Mar 23, 9 PM $ 0.00803
+0.15%
$ 1.03 million $ 79,700
Mar 23, 8 PM $ 0.00802
+0.44%
$ 1.02 million $ 79,483
Mar 23, 7 PM $ 0.00799
+0.17%
$ 1.02 million $ 77,605
Mar 23, 6 PM $ 0.00797
+0.28%
$ 1.02 million $ 77,035
Mar 23, 5 PM $ 0.00795
-0.08%
$ 1.01 million $ 76,167
Mar 23, 4 PM $ 0.00796
+0.16%
$ 1.02 million $ 75,238
Mar 23, 3 PM $ 0.00795
+0.14%
$ 1.01 million $ 74,056
Mar 23, 2 PM $ 0.00794
+0.01%
$ 1.01 million $ 72,979
Mar 23, 1 PM $ 0.00793
+0.06%
$ 1.01 million $ 73,179
Mar 23, 12 PM $ 0.00793
+0.01%
$ 1.01 million $ 73,006
Mar 23, 11 AM $ 0.00793
+0.27%
$ 1.01 million $ 72,731
Mar 23, 10 AM $ 0.00791
-0.01%
$ 1.01 million $ 69,409
Mar 23, 9 AM $ 0.00791
-0.03%
$ 1.01 million $ 69,293
Mar 23, 8 AM $ 0.00791
-0.10%
$ 1.01 million $ 68,753
Mar 23, 7 AM $ 0.00792
-0.11%
$ 1.01 million $ 69,673
Mar 23, 6 AM $ 0.00793
-0.31%
$ 1.01 million $ 68,761
Mar 23, 5 AM $ 0.00796
-0.14%
$ 1.02 million $ 67,892
Mar 23, 4 AM $ 0.00797
+0.06%
$ 1.02 million $ 68,220
Mar 23, 3 AM $ 0.00796
-0.08%
$ 1.02 million $ 70,641
Mar 23, 2 AM $ 0.00797
+0.03%
$ 1.02 million $ 69,964
Mar 23, 1 AM $ 0.00797
-0.17%
$ 1.02 million $ 69,549
Mar 23, 12 AM $ 0.00798
+0.13%
$ 1.02 million $ 68,059
Mar 22, 11 PM $ 0.00797
+0.00%
$ 1.02 million $ 69,103
Mar 22, 10 PM $ 0.00797
-0.06%
$ 1.02 million $ 68,886
Mar 22, 9 PM $ 0.00797
-0.13%
$ 1.02 million $ 68,163
Mar 22, 8 PM $ 0.00798
+0.04%
$ 1.02 million $ 67,183
Mar 22, 7 PM $ 0.00798
-0.04%
$ 1.02 million $ 66,712
Mar 22, 6 PM $ 0.00798
-0.18%
$ 1.02 million $ 65,243
Mar 22, 5 PM $ 0.008
+0.09%
$ 1.02 million $ 64,839
Mar 22, 4 PM $ 0.00799
-0.26%
$ 1.02 million $ 64,186
Mar 22, 3 PM $ 0.00801
-0.03%
$ 1.02 million $ 64,119