Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 PM $0.000639
-0.97%
$369,181 $55,842
Sep 29, 3 PM $0.000644
-2.39%
$372,090 $56,466
Sep 29, 2 PM $0.000659
-0.04%
$380,808 $56,148
Sep 29, 1 PM $0.000661
+0.01%
$381,750 $55,978
Sep 29, 12 PM $0.00066
-0.54%
$381,384 $55,924
Sep 29, 11 AM $0.000664
-0.37%
$383,689 $55,922
Sep 29, 10 AM $0.000668
-3.02%
$385,841 $56,001
Sep 29, 9 AM $0.000688
-1.33%
$397,249 $53,879
Sep 29, 8 AM $0.000695
+3.78%
$401,831 $53,826
Sep 29, 7 AM $0.000668
+8.73%
$385,976 $53,712
Sep 29, 6 AM $0.000615
+1.29%
$355,211 $53,051
Sep 29, 5 AM $0.000607
+0.03%
$350,811 $52,791
Sep 29, 4 AM $0.000605
-1.30%
$349,821 $52,587
Sep 29, 3 AM $0.000613
-1.57%
$353,984 $53,154
Sep 29, 2 AM $0.000621
+0.20%
$358,620 $53,050
Sep 29, 1 AM $0.000624
+0.40%
$360,301 $52,721
Sep 29, 12 AM $0.00062
-2.78%
$358,078 $53,069
Sep 28, 11 PM $0.000636
-1.40%
$367,314 $52,937
Sep 28, 10 PM $0.000645
-1.57%
$372,571 $52,577
Sep 28, 9 PM $0.000654
-2.44%
$377,626 $52,319
Sep 28, 8 PM $0.00067
-1.36%
$387,365 $52,120
Sep 28, 7 PM $0.000681
-4.10%
$393,260 $52,066
Sep 28, 6 PM $0.000708
-3.01%
$409,271 $51,941
Sep 28, 5 PM $0.00073
-1.25%
$421,909 $51,843
Sep 28, 4 PM $0.000739
-2.61%
$426,746 $51,824
Sep 28, 3 PM $0.000759
-1.46%
$438,370 $51,294
Sep 28, 2 PM $0.000769
-3.93%
$444,143 $51,328
Sep 28, 1 PM $0.0008
-0.53%
$461,976 $51,429
Sep 28, 12 PM $0.000805
-2.85%
$464,984 $51,692
Sep 28, 11 AM $0.000822
-0.99%
$474,830 $52,117
Sep 28, 10 AM $0.000839
-1.22%
$484,818 $52,061
Sep 28, 9 AM $0.00085
-2.26%
$491,111 $51,842
Sep 28, 8 AM $0.000861
-2.53%
$497,366 $51,503
Sep 28, 7 AM $0.000883
-3.25%
$510,392 $51,651
Sep 28, 6 AM $0.000912
+0.03%
$526,991 $51,734
Sep 28, 5 AM $0.000913
-1.54%
$527,425 $51,888
Sep 28, 4 AM $0.000919
-3.42%
$531,076 $51,903
Sep 28, 3 AM $0.000949
-2.96%
$548,165 $51,682
Sep 28, 2 AM $0.000979
+0.67%
$565,615 $51,940
Sep 28, 1 AM $0.000972
+1.05%
$561,850 $52,359
Sep 28, 12 AM $0.000967
-0.21%
$558,480 $52,148
Sep 27, 11 PM $0.000968
-0.04%
$559,370 $52,375
Sep 27, 10 PM $0.000978
+1.26%
$565,259 $52,372
Sep 27, 9 PM $0.000955
-0.18%
$552,067 $52,687
Sep 27, 8 PM $0.000958
+1.05%
$553,766 $52,465
Sep 27, 7 PM $0.000948
-0.29%
$548,016 $52,721
Sep 27, 6 PM $0.000952
+1.32%
$550,060 $52,945
Sep 27, 5 PM $0.000939
-1.69%
$542,814 $52,513
Sep 27, 4 PM $0.000955
+0.36%
$551,723 $52,331
Sep 27, 3 PM $0.000943
-1.54%
$545,018 $52,586