Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.000765
+0.00%
$468,440 $52,379
11:35 AM $0.000765
+0.00%
$468,440 $52,354
11:34 AM $0.000765
+0.00%
$468,440 $52,300
11:33 AM $0.000765
+0.00%
$468,440 $52,241
11:32 AM $0.000765
+0.00%
$468,440 $52,197
11:31 AM $0.000765
+0.00%
$468,440 $52,202
11:30 AM $0.000765
+0.00%
$468,440 $52,214
11:29 AM $0.000765
+0.00%
$468,440 $52,218
11:28 AM $0.000765
+0.00%
$468,440 $52,229
11:27 AM $0.000765
+0.00%
$468,440 $52,240
11:26 AM $0.000765
+0.00%
$468,440 $52,229
11:25 AM $0.000765
+0.00%
$468,440 $52,291
11:24 AM $0.000765
+0.00%
$468,440 $52,344
11:23 AM $0.000765
+0.00%
$468,440 $52,366
11:22 AM $0.000765
+0.00%
$468,440 $52,364
11:21 AM $0.000765
+0.00%
$468,440 $52,398
11:20 AM $0.000765
+0.00%
$468,440 $52,377
11:19 AM $0.000765
+0.00%
$468,440 $52,373
11:18 AM $0.000765
+0.00%
$468,440 $52,335
11:17 AM $0.000765
+0.00%
$468,440 $52,343
11:16 AM $0.000765
+0.00%
$468,440 $52,340
11:15 AM $0.000765
+0.00%
$468,440 $52,332
11:14 AM $0.000765
+0.00%
$468,440 $52,379
11:13 AM $0.000765
+0.00%
$468,440 $52,355
11:12 AM $0.000765
+0.00%
$468,440 $52,335
11:11 AM $0.000765
+0.00%
$468,440 $52,357
11:10 AM $0.000765
+0.00%
$468,440 $52,335
11:09 AM $0.000765
+0.00%
$468,440 $52,378
11:08 AM $0.000765
+0.00%
$468,440 $52,372
11:07 AM $0.000765
+0.00%
$468,440 $52,416
11:06 AM $0.000765
+0.00%
$468,440 $52,448
11:05 AM $0.000765
+0.00%
$468,440 $52,465
11:04 AM $0.000765
+0.00%
$468,440 $52,477
11:03 AM $0.000765
+0.00%
$468,440 $52,461
11:02 AM $0.000765
+0.00%
$468,440 $52,461
11:01 AM $0.000765
+0.00%
$468,440 $52,485
11:00 AM $0.000765
+0.00%
$468,440 $52,502
10:59 AM $0.000765
+0.00%
$468,440 $52,564
10:58 AM $0.000765
+0.00%
$468,440 $52,570
10:57 AM $0.000765
+0.00%
$468,440 $52,580
10:56 AM $0.000765
+0.00%
$468,440 $52,630
10:55 AM $0.000765
+0.00%
$468,440 $52,668
10:54 AM $0.000765
+0.00%
$468,440 $52,715
10:53 AM $0.000765
+0.00%
$468,440 $52,733
10:52 AM $0.000765
+0.00%
$468,440 $52,768
10:51 AM $0.000765
+0.00%
$468,440 $52,767
10:50 AM $0.000765
+0.00%
$468,440 $52,786
10:49 AM $0.000764
+0.00%
$468,127 $52,769
10:48 AM $0.000764
+0.00%
$468,127 $52,748
10:47 AM $0.000764
+0.00%
$468,127 $52,762