Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00532
+0.04%
$ 1.98 million $ 90,909
9:41 AM $ 0.00531
+0.01%
$ 1.98 million $ 90,906
9:40 AM $ 0.00532
+0.00%
$ 1.98 million $ 90,882
9:39 AM $ 0.00532
-0.06%
$ 1.98 million $ 90,796
9:38 AM $ 0.00533
+0.01%
$ 1.98 million $ 90,854
9:37 AM $ 0.00532
+0.01%
$ 1.98 million $ 90,854
9:36 AM $ 0.00532
-0.01%
$ 1.98 million $ 90,872
9:35 AM $ 0.00532
+0.00%
$ 1.98 million $ 90,901
9:34 AM $ 0.00532
+0.01%
$ 1.98 million $ 90,908
9:33 AM $ 0.00532
+0.00%
$ 1.98 million $ 90,963
9:32 AM $ 0.00532
-0.03%
$ 1.98 million $ 90,887
9:31 AM $ 0.00533
+0.03%
$ 1.98 million $ 90,888
9:30 AM $ 0.00533
+0.02%
$ 1.98 million $ 90,913
9:29 AM $ 0.00532
+0.01%
$ 1.98 million $ 90,920
9:28 AM $ 0.00532
-0.01%
$ 1.98 million $ 90,974
9:27 AM $ 0.00532
+0.01%
$ 1.98 million $ 90,975
9:26 AM $ 0.00532
+0.01%
$ 1.98 million $ 90,975
9:25 AM $ 0.00532
+0.02%
$ 1.98 million $ 90,984
9:24 AM $ 0.00533
+0.03%
$ 1.99 million $ 90,906
9:23 AM $ 0.00533
+0.03%
$ 1.99 million $ 90,925
9:22 AM $ 0.00533
+0.01%
$ 1.99 million $ 90,960
9:21 AM $ 0.00533
+0.00%
$ 1.99 million $ 91,023
9:20 AM $ 0.00533
-0.05%
$ 1.99 million $ 91,118
9:19 AM $ 0.00533
+0.04%
$ 1.99 million $ 91,390
9:18 AM $ 0.00534
+0.00%
$ 1.99 million $ 91,362
9:17 AM $ 0.00533
+0.03%
$ 1.99 million $ 91,362
9:16 AM $ 0.00533
+0.02%
$ 1.99 million $ 91,377
9:15 AM $ 0.00533
+0.01%
$ 1.99 million $ 91,541
9:14 AM $ 0.00533
-0.02%
$ 1.98 million $ 91,723
9:13 AM $ 0.00533
+0.00%
$ 1.98 million $ 92,024
9:12 AM $ 0.00533
-0.09%
$ 1.98 million $ 93,076
9:11 AM $ 0.00534
+0.01%
$ 1.98 million $ 93,281
9:10 AM $ 0.00533
+0.08%
$ 1.98 million $ 93,281
9:09 AM $ 0.00533
+0.01%
$ 1.98 million $ 93,777
9:08 AM $ 0.00533
+0.00%
$ 1.98 million $ 94,332
9:07 AM $ 0.00533
-0.08%
$ 1.98 million $ 94,612
9:06 AM $ 0.00533
+0.02%
$ 1.98 million $ 94,888
9:05 AM $ 0.00533
-0.07%
$ 1.98 million $ 95,026
9:04 AM $ 0.00534
+0.00%
$ 1.99 million $ 94,910
9:03 AM $ 0.00533
-0.05%
$ 1.99 million $ 94,883
9:02 AM $ 0.00533
+0.00%
$ 1.99 million $ 94,774
9:01 AM $ 0.00533
+0.01%
$ 1.99 million $ 94,794
9:00 AM $ 0.00533
+0.01%
$ 1.99 million $ 94,767
8:59 AM $ 0.00533
+0.01%
$ 1.99 million $ 94,696
8:58 AM $ 0.00533
+0.06%
$ 1.99 million $ 94,722
8:57 AM $ 0.00532
+0.00%
$ 1.99 million $ 94,722
8:56 AM $ 0.00532
+0.00%
$ 1.99 million $ 94,736
8:55 AM $ 0.00532
+0.00%
$ 1.99 million $ 94,738
8:54 AM $ 0.00533
+0.01%
$ 1.98 million $ 94,788
8:53 AM $ 0.00532
-0.03%
$ 1.98 million $ 94,902