Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,423
3:22 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,423
3:21 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,463
3:20 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,463
3:19 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,521
3:18 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,521
3:17 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,513
3:16 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,513
3:15 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,508
3:14 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,508
3:13 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,519
3:12 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,519
3:11 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,513
3:10 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,474
3:09 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,474
3:08 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,433
3:07 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,433
3:06 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,420
3:05 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,357
3:04 AM $ 0.00219
-0.08%
$ 1.04 million $ 55,356
3:03 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,608
3:02 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,608
3:01 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,636
3:00 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,636
2:59 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,603
2:58 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,603
2:57 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,637
2:56 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,637
2:55 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,651
2:54 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,717
2:53 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,717
2:52 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,808
2:51 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,808
2:50 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,858
2:49 AM $ 0.00218
+0.08%
$ 1.03 million $ 53,856
2:48 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,844
2:47 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,844
2:46 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,880
2:45 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,880
2:44 AM $ 0.00217
+0.00%
$ 1.03 million $ 53,950
2:43 AM $ 0.00217
+0.00%
$ 1.03 million $ 53,950
2:42 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,985
2:41 AM $ 0.00219
+0.00%
$ 1.03 million $ 53,985
2:40 AM $ 0.00218
+0.00%
$ 1.03 million $ 53,997
2:39 AM $ 0.00219
+0.00%
$ 1.04 million $ 53,997
2:38 AM $ 0.00217
+0.00%
$ 1.04 million $ 53,989
2:37 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,989
2:36 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,934
2:35 AM $ 0.00218
+0.00%
$ 1.04 million $ 53,934
2:34 AM $ 0.00218
-0.08%
$ 1.03 million $ 53,928