Coinranking
Amnis Finance Historical Data
AMI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 3 PM | $0.000943 | -1.54% | ||
| Sep 27, 2 PM | $0.000957 | -0.09% | ||
| Sep 27, 1 PM | $0.000949 | -1.28% | ||
| Sep 27, 12 PM | $0.000961 | +0.01% | ||
| Sep 27, 11 AM | $0.000953 | -0.65% | ||
| Sep 27, 10 AM | $0.000959 | +0.89% | ||
| Sep 27, 9 AM | $0.000961 | +0.24% | ||
| Sep 27, 8 AM | $0.00096 | -0.03% | ||
| Sep 27, 7 AM | $0.000971 | -0.01% | ||
| Sep 27, 6 AM | $0.00097 | +0.56% | ||
| Sep 27, 5 AM | $0.000962 | -0.77% | ||
| Sep 27, 4 AM | $0.00097 | +0.09% | ||
| Sep 27, 3 AM | $0.000969 | +0.03% | ||
| Sep 27, 2 AM | $0.000969 | +0.02% | ||
| Sep 27, 1 AM | $0.000959 | -0.03% | ||
| Sep 27, 12 AM | $0.00096 | +0.00% | ||
| Sep 26, 11 PM | $0.00096 | -0.01% | ||
| Sep 26, 10 PM | $0.000951 | -0.98% | ||
| Sep 26, 9 PM | $0.000952 | -0.85% | ||
| Sep 26, 8 PM | $0.000949 | +0.10% | ||
| Sep 26, 7 PM | $0.000949 | -1.13% | ||
| Sep 26, 6 PM | $0.00095 | -0.06% | ||
| Sep 26, 5 PM | $0.00095 | -0.96% | ||
| Sep 26, 4 PM | $0.00096 | -0.95% | ||
| Sep 26, 3 PM | $0.00097 | +1.76% | ||
| Sep 26, 2 PM | $0.000952 | +0.75% | ||
| Sep 26, 1 PM | $0.000945 | -0.14% | ||
| Sep 26, 12 PM | $0.000949 | +0.15% | ||
| Sep 26, 11 AM | $0.000948 | +0.48% | ||
| Sep 26, 10 AM | $0.000944 | -0.89% | ||
| Sep 26, 9 AM | $0.000951 | +1.01% | ||
| Sep 26, 8 AM | $0.00094 | -1.16% | ||
| Sep 26, 7 AM | $0.00095 | +1.68% | ||
| Sep 26, 6 AM | $0.000939 | -0.36% | ||
| Sep 26, 5 AM | $0.00095 | +0.94% | ||
| Sep 26, 4 AM | $0.000942 | -0.54% | ||
| Sep 26, 3 AM | $0.00095 | -0.25% | ||
| Sep 26, 2 AM | $0.000951 | -1.27% | ||
| Sep 26, 1 AM | $0.000954 | -0.19% | ||
| Sep 26, 12 AM | $0.000957 | +1.58% | ||
| Sep 25, 11 PM | $0.000942 | -0.77% | ||
| Sep 25, 10 PM | $0.000951 | +2.13% | ||
| Sep 25, 9 PM | $0.000936 | -0.49% | ||
| Sep 25, 8 PM | $0.00094 | +0.08% | ||
| Sep 25, 7 PM | $0.00093 | -0.06% | ||
| Sep 25, 6 PM | $0.00094 | +4.53% | ||
| Sep 25, 5 PM | $0.0009 | -0.71% | ||
| Sep 25, 4 PM | $0.000916 | +2.82% | ||
| Sep 25, 3 PM | $0.00089 | -2.15% | ||
| Sep 25, 2 PM | $0.000908 | +0.88% | ||