Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00801
-0.03%
$ 1.02 million $ 64,119
Mar 22, 2 PM $ 0.00801
-0.10%
$ 1.02 million $ 63,615
Mar 22, 1 PM $ 0.00802
-0.17%
$ 1.02 million $ 63,073
Mar 22, 12 PM $ 0.00804
+0.02%
$ 1.03 million $ 62,747
Mar 22, 11 AM $ 0.00804
+0.01%
$ 1.03 million $ 62,144
Mar 22, 10 AM $ 0.00804
-0.13%
$ 1.03 million $ 61,073
Mar 22, 9 AM $ 0.00805
-0.17%
$ 1.03 million $ 61,702
Mar 22, 8 AM $ 0.00806
-0.07%
$ 1.03 million $ 62,219
Mar 22, 7 AM $ 0.00807
+0.07%
$ 1.03 million $ 61,588
Mar 22, 6 AM $ 0.00806
-0.08%
$ 1.03 million $ 61,279
Mar 22, 5 AM $ 0.00807
-0.17%
$ 1.03 million $ 61,772
Mar 22, 4 AM $ 0.00809
+0.02%
$ 1.03 million $ 61,524
Mar 22, 3 AM $ 0.00808
+0.02%
$ 1.03 million $ 57,862
Mar 22, 2 AM $ 0.00808
-0.05%
$ 1.03 million $ 57,905
Mar 22, 1 AM $ 0.00809
-0.20%
$ 1.03 million $ 58,210
Mar 22, 12 AM $ 0.0081
-0.01%
$ 1.03 million $ 58,199
Mar 21, 11 PM $ 0.0081
-0.46%
$ 1.03 million $ 56,594
Mar 21, 10 PM $ 0.00814
+0.12%
$ 1.04 million $ 56,465
Mar 21, 9 PM $ 0.00813
-0.18%
$ 1.04 million $ 57,630
Mar 21, 8 PM $ 0.00814
+0.10%
$ 1.04 million $ 58,626
Mar 21, 7 PM $ 0.00814
-0.16%
$ 1.04 million $ 59,272
Mar 21, 6 PM $ 0.00815
+0.04%
$ 1.04 million $ 59,585
Mar 21, 5 PM $ 0.00815
-0.03%
$ 1.04 million $ 60,104
Mar 21, 4 PM $ 0.00815
+0.09%
$ 1.04 million $ 60,742
Mar 21, 3 PM $ 0.00814
+0.00%
$ 1.04 million $ 61,355
Mar 21, 2 PM $ 0.00814
-0.04%
$ 1.04 million $ 62,751
Mar 21, 1 PM $ 0.00814
+0.08%
$ 1.04 million $ 64,360
Mar 21, 12 PM $ 0.00813
-0.07%
$ 1.04 million $ 65,468
Mar 21, 11 AM $ 0.00814
-0.02%
$ 1.04 million $ 66,277
Mar 21, 10 AM $ 0.00814
-0.26%
$ 1.04 million $ 67,442
Mar 21, 9 AM $ 0.00816
+0.17%
$ 1.04 million $ 66,524
Mar 21, 8 AM $ 0.00815
-0.12%
$ 1.04 million $ 66,183
Mar 21, 7 AM $ 0.00816
-0.04%
$ 1.04 million $ 67,185
Mar 21, 6 AM $ 0.00816
+0.15%
$ 1.04 million $ 68,113
Mar 21, 5 AM $ 0.00815
+0.13%
$ 1.04 million $ 67,878
Mar 21, 4 AM $ 0.00814
-0.13%
$ 1.04 million $ 68,260
Mar 21, 3 AM $ 0.00815
+0.00%
$ 1.04 million $ 69,074
Mar 21, 2 AM $ 0.00815
+0.02%
$ 1.04 million $ 69,009
Mar 21, 1 AM $ 0.00815
-0.11%
$ 1.04 million $ 71,802
Mar 21, 12 AM $ 0.00816
-0.07%
$ 1.04 million $ 71,767
Mar 20, 11 PM $ 0.00816
-0.06%
$ 1.04 million $ 71,999
Mar 20, 10 PM $ 0.00817
+0.06%
$ 1.04 million $ 72,386
Mar 20, 9 PM $ 0.00816
-0.03%
$ 1.04 million $ 71,579
Mar 20, 8 PM $ 0.00817
+0.00%
$ 1.04 million $ 70,273
Mar 20, 7 PM $ 0.00817
-0.18%
$ 1.04 million $ 69,811
Mar 20, 6 PM $ 0.00818
+0.18%
$ 1.04 million $ 70,979
Mar 20, 5 PM $ 0.00817
-0.08%
$ 1.04 million $ 69,399
Mar 20, 4 PM $ 0.00817
-0.10%
$ 1.04 million $ 68,488
Mar 20, 3 PM $ 0.00818
-0.08%
$ 1.04 million $ 68,051
Mar 20, 2 PM $ 0.00819
-0.04%
$ 1.04 million $ 67,261