Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00203
+0.31%
$1.03 million $54,083
Jul 23, 6 PM $0.00203
+0.38%
$1.03 million $54,115
Jul 23, 5 PM $0.00203
-0.04%
$1.03 million $53,999
Jul 23, 4 PM $0.00202
-0.16%
$1.03 million $54,136
Jul 23, 3 PM $0.00203
+0.40%
$1.03 million $54,027
Jul 23, 2 PM $0.00202
-0.08%
$1.03 million $53,527
Jul 23, 1 PM $0.00202
-0.24%
$1.03 million $54,772
Jul 23, 12 PM $0.00202
-0.06%
$1.03 million $54,164
Jul 23, 11 AM $0.00203
-0.05%
$1.03 million $54,512
Jul 23, 10 AM $0.00202
-0.49%
$1.03 million $54,485
Jul 23, 9 AM $0.00203
-0.39%
$1.03 million $54,986
Jul 23, 8 AM $0.00204
-0.39%
$1.04 million $54,962
Jul 23, 7 AM $0.00205
-0.12%
$1.04 million $54,889
Jul 23, 6 AM $0.00205
-0.53%
$1.04 million $54,217
Jul 23, 5 AM $0.00205
+0.09%
$1.04 million $54,529
Jul 23, 4 AM $0.00205
+2.13%
$1.04 million $53,863
Jul 23, 3 AM $0.00201
+0.34%
$1.02 million $52,276
Jul 23, 2 AM $0.002
+0.21%
$1.02 million $52,306
Jul 23, 1 AM $0.002
+0.85%
$1.01 million $52,026
Jul 23, 12 AM $0.00198
+0.19%
$1.01 million $51,958
Jul 22, 11 PM $0.00198
+0.51%
$1.01 million $52,172
Jul 22, 10 PM $0.00198
-0.15%
$1 million $52,147
Jul 22, 9 PM $0.00198
+0.60%
$1.01 million $52,822
Jul 22, 8 PM $0.00197
-2.94%
$1 million $52,493
Jul 22, 7 PM $0.00203
-0.54%
$1.03 million $52,597
Jul 22, 6 PM $0.00204
+0.45%
$1.04 million $52,800
Jul 22, 5 PM $0.00203
-0.64%
$1.03 million $52,796
Jul 22, 4 PM $0.00203
-0.44%
$1.03 million $52,767
Jul 22, 3 PM $0.00205
-0.15%
$1.04 million $52,470
Jul 22, 2 PM $0.00206
+2.84%
$1.05 million $52,641
Jul 22, 1 PM $0.002
-0.40%
$1.02 million $51,555
Jul 22, 12 PM $0.00201
-0.64%
$1.02 million $51,738
Jul 22, 11 AM $0.00203
+0.90%
$1.03 million $51,354
Jul 22, 10 AM $0.00201
-0.74%
$1.02 million $51,158
Jul 22, 9 AM $0.00202
+1.20%
$1.03 million $51,179
Jul 22, 8 AM $0.00199
-0.45%
$1.01 million $50,709
Jul 22, 7 AM $0.002
-0.84%
$1.02 million $51,208
Jul 22, 6 AM $0.00202
+0.00%
$1.03 million $51,254
Jul 22, 5 AM $0.00202
+0.35%
$1.03 million $50,845
Jul 22, 4 AM $0.00202
+0.29%
$1.03 million $51,111
Jul 22, 3 AM $0.00201
-0.40%
$1.02 million $51,407
Jul 22, 2 AM $0.00203
-0.15%
$1.03 million $50,428
Jul 22, 1 AM $0.00203
+0.25%
$1.03 million $51,418
Jul 22, 12 AM $0.00202
+0.05%
$1.03 million $50,973
Jul 21, 11 PM $0.00203
+0.10%
$1.03 million $50,479
Jul 21, 10 PM $0.00202
-0.25%
$1.03 million $50,899
Jul 21, 9 PM $0.00203
-0.08%
$1.03 million $51,361
Jul 21, 8 PM $0.00202
+0.00%
$1.03 million $51,836
Jul 21, 7 PM $0.00203
+0.03%
$1.03 million $51,773
Jul 21, 6 PM $0.00203
+0.11%
$1.03 million $51,936