Amnis Finance Historical Data

AMI Page 18
Date Close Price change Market cap Trading volume
2:03 PM $0.00128
+0.00%
$696,233 $56,936
2:02 PM $0.00128
+0.00%
$696,233 $56,979
2:01 PM $0.00128
+0.00%
$696,233 $56,965
2:00 PM $0.00128
+0.00%
$696,233 $56,984
1:59 PM $0.00128
+0.00%
$695,219 $56,958
1:58 PM $0.00129
+0.00%
$695,219 $56,933
1:57 PM $0.00127
+0.00%
$695,219 $56,962
1:56 PM $0.00128
+0.00%
$695,219 $56,977
1:55 PM $0.00129
+0.00%
$695,219 $57,028
1:54 PM $0.00129
+0.00%
$701,813 $57,057
1:53 PM $0.00129
+0.00%
$701,813 $57,074
1:52 PM $0.00128
+0.00%
$701,813 $57,087
1:51 PM $0.00129
+0.00%
$701,813 $57,099
1:50 PM $0.00128
+0.00%
$701,813 $57,097
1:49 PM $0.00128
+0.00%
$695,726 $57,105
1:48 PM $0.00128
+0.00%
$695,726 $57,059
1:47 PM $0.00128
+0.00%
$695,726 $57,059
1:46 PM $0.00128
+0.00%
$695,726 $57,056
1:45 PM $0.00129
+0.00%
$695,726 $57,050
1:44 PM $0.0013
+0.00%
$704,349 $57,081
1:43 PM $0.0013
+0.00%
$704,349 $57,058
1:42 PM $0.00129
+0.00%
$704,349 $57,059
1:41 PM $0.00128
+0.00%
$704,349 $57,025
1:40 PM $0.00129
+0.00%
$704,349 $57,028
1:39 PM $0.00129
+0.00%
$700,291 $57,029
1:38 PM $0.00128
+0.00%
$700,291 $56,983
1:37 PM $0.00129
+0.00%
$700,291 $57,000
1:36 PM $0.00128
+0.00%
$700,291 $56,996
1:35 PM $0.00129
+0.00%
$700,291 $56,972
1:34 PM $0.00128
+0.00%
$696,740 $57,001
1:33 PM $0.00128
+0.00%
$696,740 $56,997
1:32 PM $0.00128
+0.00%
$696,740 $56,978
1:31 PM $0.00128
+0.00%
$696,740 $56,985
1:30 PM $0.00128
+0.00%
$696,740 $56,988
1:29 PM $0.00128
+0.00%
$694,712 $56,993
1:28 PM $0.00128
+0.00%
$694,712 $57,059
1:27 PM $0.00128
+0.00%
$694,712 $57,102
1:26 PM $0.00128
+0.00%
$694,712 $57,126
1:25 PM $0.00127
+0.00%
$694,712 $57,182
1:24 PM $0.00128
+0.00%
$695,218 $57,231
1:23 PM $0.00127
+0.00%
$695,218 $57,274
1:22 PM $0.00128
+0.00%
$695,218 $57,333
1:21 PM $0.00128
+0.00%
$695,218 $57,399
1:20 PM $0.00128
+0.00%
$695,218 $57,438
1:19 PM $0.00128
+0.00%
$695,218 $57,479
1:18 PM $0.00127
+0.00%
$695,218 $57,502
1:17 PM $0.00128
+0.00%
$695,218 $57,528
1:16 PM $0.00127
+0.00%
$695,218 $57,528
1:15 PM $0.00128
+0.00%
$695,218 $57,499
1:14 PM $0.00127
+0.00%
$690,143 $57,488