Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00514
+0.01%
$ 1.91 million $ 98,491
10:35 PM $ 0.00514
-0.01%
$ 1.91 million $ 98,491
10:34 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,458
10:33 PM $ 0.00514
+0.05%
$ 1.91 million $ 98,497
10:32 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,451
10:31 PM $ 0.00514
+0.02%
$ 1.91 million $ 98,482
10:30 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,506
10:29 PM $ 0.00514
+0.02%
$ 1.91 million $ 98,607
10:28 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,680
10:27 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,725
10:26 PM $ 0.00514
-0.04%
$ 1.91 million $ 98,754
10:25 PM $ 0.00514
-0.03%
$ 1.91 million $ 98,692
10:24 PM $ 0.00514
+0.03%
$ 1.92 million $ 98,737
10:23 PM $ 0.00514
+0.01%
$ 1.92 million $ 98,766
10:22 PM $ 0.00514
-0.02%
$ 1.92 million $ 98,832
10:21 PM $ 0.00514
-0.02%
$ 1.92 million $ 98,854
10:20 PM $ 0.00515
+0.04%
$ 1.92 million $ 98,854
10:19 PM $ 0.00514
+0.02%
$ 1.92 million $ 98,876
10:18 PM $ 0.00514
-0.04%
$ 1.92 million $ 98,828
10:17 PM $ 0.00514
+0.02%
$ 1.92 million $ 98,844
10:16 PM $ 0.00514
+0.09%
$ 1.92 million $ 98,891
10:15 PM $ 0.00514
+0.05%
$ 1.92 million $ 98,866
10:14 PM $ 0.00514
-0.03%
$ 1.91 million $ 98,904
10:13 PM $ 0.00514
-0.01%
$ 1.91 million $ 98,861
10:12 PM $ 0.00514
-0.05%
$ 1.91 million $ 98,767
10:11 PM $ 0.00514
+0.08%
$ 1.91 million $ 98,698
10:10 PM $ 0.00514
-0.03%
$ 1.91 million $ 98,729
10:09 PM $ 0.00514
+0.05%
$ 1.91 million $ 98,746
10:08 PM $ 0.00514
-0.03%
$ 1.91 million $ 98,781
10:07 PM $ 0.00514
+0.04%
$ 1.91 million $ 98,699
10:06 PM $ 0.00513
-0.09%
$ 1.91 million $ 98,699
10:05 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,625
10:04 PM $ 0.00514
+0.03%
$ 1.91 million $ 98,567
10:03 PM $ 0.00514
+0.05%
$ 1.91 million $ 98,532
10:02 PM $ 0.00514
-0.06%
$ 1.91 million $ 98,567
10:01 PM $ 0.00514
+0.08%
$ 1.91 million $ 98,636
10:00 PM $ 0.00514
-0.09%
$ 1.91 million $ 98,638
9:59 PM $ 0.00514
-0.07%
$ 1.91 million $ 98,525
9:58 PM $ 0.00514
+0.01%
$ 1.91 million $ 98,532
9:57 PM $ 0.00514
+0.11%
$ 1.91 million $ 98,432
9:56 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,457
9:55 PM $ 0.00514
-0.06%
$ 1.91 million $ 98,454
9:54 PM $ 0.00514
+0.04%
$ 1.91 million $ 98,474
9:53 PM $ 0.00514
-0.05%
$ 1.91 million $ 98,421
9:52 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,421
9:51 PM $ 0.00514
-0.08%
$ 1.91 million $ 98,405
9:50 PM $ 0.00515
+0.03%
$ 1.91 million $ 98,347
9:49 PM $ 0.00515
+0.02%
$ 1.92 million $ 98,356
9:48 PM $ 0.00515
-0.03%
$ 1.92 million $ 98,381
9:47 PM $ 0.00515
+0.04%
$ 1.92 million $ 98,171