Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,340
4:13 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,363
4:12 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,363
4:11 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,421
4:10 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,421
4:09 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,427
4:08 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,427
4:07 AM $ 0.00217
+0.00%
$ 1.04 million $ 55,396
4:06 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,396
4:05 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,387
4:04 AM $ 0.00218
-0.09%
$ 1.03 million $ 55,426
4:03 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,443
4:02 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,443
4:01 AM $ 0.00218
+0.04%
$ 1.03 million $ 55,549
4:00 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,559
3:59 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,559
3:58 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,572
3:57 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,572
3:56 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,548
3:55 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,548
3:54 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,431
3:53 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,431
3:52 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,445
3:51 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,445
3:50 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,447
3:49 AM $ 0.00218
+0.04%
$ 1.03 million $ 55,406
3:48 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,406
3:47 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,383
3:46 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,383
3:45 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,370
3:44 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,370
3:43 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,344
3:42 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,344
3:41 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,408
3:40 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,408
3:39 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,444
3:38 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,444
3:37 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,476
3:36 AM $ 0.00219
+0.22%
$ 1.03 million $ 55,476
3:35 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,425
3:34 AM $ 0.00218
-0.13%
$ 1.03 million $ 55,401
3:33 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,401
3:32 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,376
3:31 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,376
3:30 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,367
3:29 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,367
3:28 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,363
3:27 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,363
3:26 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,363
3:25 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,410