Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $0.000765
+0.00%
$468,440 $52,371
11:45 AM $0.000765
+0.00%
$468,440 $52,423
11:44 AM $0.000765
+0.00%
$468,440 $52,436
11:43 AM $0.000765
+0.00%
$468,440 $52,448
11:42 AM $0.000765
+0.00%
$468,440 $52,460
11:41 AM $0.000765
+0.00%
$468,440 $52,423
11:40 AM $0.000765
+0.00%
$468,440 $52,427
11:39 AM $0.000765
+0.00%
$468,440 $52,402
11:38 AM $0.000765
+0.00%
$468,440 $52,410
11:37 AM $0.000765
+0.00%
$468,440 $52,394
11:36 AM $0.000765
+0.00%
$468,440 $52,379
11:35 AM $0.000765
+0.00%
$468,440 $52,354
11:34 AM $0.000765
+0.00%
$468,440 $52,300
11:33 AM $0.000765
+0.00%
$468,440 $52,241
11:32 AM $0.000765
+0.00%
$468,440 $52,197
11:31 AM $0.000765
+0.00%
$468,440 $52,202
11:30 AM $0.000765
+0.00%
$468,440 $52,214
11:29 AM $0.000765
+0.00%
$468,440 $52,218
11:28 AM $0.000765
+0.00%
$468,440 $52,229
11:27 AM $0.000765
+0.00%
$468,440 $52,240
11:26 AM $0.000765
+0.00%
$468,440 $52,229
11:25 AM $0.000765
+0.00%
$468,440 $52,291
11:24 AM $0.000765
+0.00%
$468,440 $52,344
11:23 AM $0.000765
+0.00%
$468,440 $52,366
11:22 AM $0.000765
+0.00%
$468,440 $52,364
11:21 AM $0.000765
+0.00%
$468,440 $52,398
11:20 AM $0.000765
+0.00%
$468,440 $52,377
11:19 AM $0.000765
+0.00%
$468,440 $52,373
11:18 AM $0.000765
+0.00%
$468,440 $52,335
11:17 AM $0.000765
+0.00%
$468,440 $52,343
11:16 AM $0.000765
+0.00%
$468,440 $52,340
11:15 AM $0.000765
+0.00%
$468,440 $52,332
11:14 AM $0.000765
+0.00%
$468,440 $52,379
11:13 AM $0.000765
+0.00%
$468,440 $52,355
11:12 AM $0.000765
+0.00%
$468,440 $52,335
11:11 AM $0.000765
+0.00%
$468,440 $52,357
11:10 AM $0.000765
+0.00%
$468,440 $52,335
11:09 AM $0.000765
+0.00%
$468,440 $52,378
11:08 AM $0.000765
+0.00%
$468,440 $52,372
11:07 AM $0.000765
+0.00%
$468,440 $52,416
11:06 AM $0.000765
+0.00%
$468,440 $52,448
11:05 AM $0.000765
+0.00%
$468,440 $52,465
11:04 AM $0.000765
+0.00%
$468,440 $52,477
11:03 AM $0.000765
+0.00%
$468,440 $52,461
11:02 AM $0.000765
+0.00%
$468,440 $52,461
11:01 AM $0.000765
+0.00%
$468,440 $52,485
11:00 AM $0.000765
+0.00%
$468,440 $52,502
10:59 AM $0.000765
+0.00%
$468,440 $52,564
10:58 AM $0.000765
+0.00%
$468,440 $52,570
10:57 AM $0.000765
+0.00%
$468,440 $52,580