Coinranking
Amnis Finance Historical Data
AMI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 PM | $0.000908 | +0.88% | ||
| Sep 25, 1 PM | $0.000912 | +0.56% | ||
| Sep 25, 12 PM | $0.000905 | -0.59% | ||
| Sep 25, 11 AM | $0.00092 | +2.20% | ||
| Sep 25, 10 AM | $0.000901 | -0.53% | ||
| Sep 25, 9 AM | $0.000906 | +0.86% | ||
| Sep 25, 8 AM | $0.0009 | +3.48% | ||
| Sep 25, 7 AM | $0.00086 | -0.24% | ||
| Sep 25, 6 AM | $0.00086 | -2.65% | ||
| Sep 25, 5 AM | $0.000882 | +0.80% | ||
| Sep 25, 4 AM | $0.000873 | -0.57% | ||
| Sep 25, 3 AM | $0.000868 | -2.37% | ||
| Sep 25, 2 AM | $0.000888 | -0.14% | ||
| Sep 25, 1 AM | $0.000899 | -2.30% | ||
| Sep 25, 12 AM | $0.00092 | +1.18% | ||
| Sep 24, 11 PM | $0.000899 | -2.46% | ||
| Sep 24, 10 PM | $0.000917 | -1.13% | ||
| Sep 24, 9 PM | $0.000923 | +0.77% | ||
| Sep 24, 8 PM | $0.000915 | +0.27% | ||
| Sep 24, 7 PM | $0.000912 | +0.26% | ||
| Sep 24, 6 PM | $0.00091 | -0.14% | ||
| Sep 24, 5 PM | $0.000909 | +0.83% | ||
| Sep 24, 4 PM | $0.000901 | +3.29% | ||
| Sep 24, 3 PM | $0.000875 | -0.38% | ||
| Sep 24, 2 PM | $0.000879 | +7.09% | ||
| Sep 24, 1 PM | $0.00082 | +1.20% | ||
| Sep 24, 12 PM | $0.0008 | -0.97% | ||
| Sep 24, 11 AM | $0.000813 | +1.49% | ||
| Sep 24, 10 AM | $0.000792 | +0.06% | ||
| Sep 24, 9 AM | $0.000792 | -0.76% | ||
| Sep 24, 8 AM | $0.000797 | -1.34% | ||
| Sep 24, 7 AM | $0.000812 | +1.21% | ||
| Sep 24, 6 AM | $0.000809 | +0.87% | ||
| Sep 24, 5 AM | $0.0008 | -0.79% | ||
| Sep 24, 4 AM | $0.000807 | +0.80% | ||
| Sep 24, 3 AM | $0.0008 | -2.42% | ||
| Sep 24, 2 AM | $0.000811 | +0.80% | ||
| Sep 24, 1 AM | $0.000805 | -0.59% | ||
| Sep 24, 12 AM | $0.00081 | -2.44% | ||
| Sep 23, 11 PM | $0.00084 | -0.88% | ||
| Sep 23, 10 PM | $0.000838 | -0.48% | ||
| Sep 23, 9 PM | $0.00084 | +0.96% | ||
| Sep 23, 8 PM | $0.000832 | +0.48% | ||
| Sep 23, 7 PM | $0.000829 | +0.73% | ||
| Sep 23, 6 PM | $0.000823 | +1.05% | ||
| Sep 23, 5 PM | $0.000815 | -0.69% | ||
| Sep 23, 4 PM | $0.000828 | +1.68% | ||
| Sep 23, 3 PM | $0.000806 | +2.41% | ||
| Sep 23, 2 PM | $0.000787 | +2.63% | ||
| Sep 23, 1 PM | $0.000767 | +2.82% | ||