Amnis Finance Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00818
-0.08%
$ 1.04 million $ 68,051
Mar 20, 2 PM $ 0.00819
-0.04%
$ 1.04 million $ 67,261
Mar 20, 1 PM $ 0.00819
-0.22%
$ 1.05 million $ 66,012
Mar 20, 12 PM $ 0.00821
-0.07%
$ 1.05 million $ 66,131
Mar 20, 11 AM $ 0.00821
-0.03%
$ 1.05 million $ 65,139
Mar 20, 10 AM $ 0.00822
-0.08%
$ 1.05 million $ 64,452
Mar 20, 9 AM $ 0.00822
+0.11%
$ 1.05 million $ 64,691
Mar 20, 8 AM $ 0.00821
+0.02%
$ 1.05 million $ 64,217
Mar 20, 7 AM $ 0.00821
-0.31%
$ 1.05 million $ 64,521
Mar 20, 6 AM $ 0.00824
+0.25%
$ 1.05 million $ 63,916
Mar 20, 5 AM $ 0.00822
+0.19%
$ 1.05 million $ 63,089
Mar 20, 4 AM $ 0.0082
+0.04%
$ 1.05 million $ 62,162
Mar 20, 3 AM $ 0.0082
+0.13%
$ 1.05 million $ 61,646
Mar 20, 2 AM $ 0.00819
-0.62%
$ 1.04 million $ 61,234
Mar 20, 1 AM $ 0.00824
-0.01%
$ 1.05 million $ 57,557
Mar 20, 12 AM $ 0.00824
+0.23%
$ 1.05 million $ 57,714
Mar 19, 11 PM $ 0.00822
-0.09%
$ 1.05 million $ 58,138
Mar 19, 10 PM $ 0.00823
+0.09%
$ 1.05 million $ 57,467
Mar 19, 9 PM $ 0.00822
-0.13%
$ 1.05 million $ 57,658
Mar 19, 8 PM $ 0.00823
+0.10%
$ 1.05 million $ 58,067
Mar 19, 7 PM $ 0.00822
+0.05%
$ 1.05 million $ 58,500
Mar 19, 6 PM $ 0.00822
+0.08%
$ 1.05 million $ 57,940
Mar 19, 5 PM $ 0.00821
-0.14%
$ 1.05 million $ 57,687
Mar 19, 4 PM $ 0.00822
+0.24%
$ 1.05 million $ 57,911
Mar 19, 3 PM $ 0.0082
-0.15%
$ 1.05 million $ 57,544
Mar 19, 2 PM $ 0.00822
-0.18%
$ 1.05 million $ 56,835
Mar 19, 1 PM $ 0.00823
-0.06%
$ 1.05 million $ 58,050
Mar 19, 12 PM $ 0.00824
-0.03%
$ 1.05 million $ 58,454
Mar 19, 11 AM $ 0.00824
-0.34%
$ 1.05 million $ 59,074
Mar 19, 10 AM $ 0.00827
+0.16%
$ 1.05 million $ 59,132
Mar 19, 9 AM $ 0.00825
-0.02%
$ 1.05 million $ 59,216
Mar 19, 8 AM $ 0.00825
+0.18%
$ 1.05 million $ 59,495
Mar 19, 7 AM $ 0.00824
-0.12%
$ 1.05 million $ 57,913
Mar 19, 6 AM $ 0.00825
+0.04%
$ 1.05 million $ 57,196
Mar 19, 5 AM $ 0.00825
-0.17%
$ 1.05 million $ 57,260
Mar 19, 4 AM $ 0.00826
+0.09%
$ 1.05 million $ 57,472
Mar 19, 3 AM $ 0.00825
-0.07%
$ 1.05 million $ 56,924
Mar 19, 2 AM $ 0.00826
-0.13%
$ 1.05 million $ 57,412
Mar 19, 1 AM $ 0.00827
+0.17%
$ 1.06 million $ 59,037
Mar 19, 12 AM $ 0.00826
-0.32%
$ 1.05 million $ 60,905
Mar 18, 11 PM $ 0.00828
+0.09%
$ 1.06 million $ 61,247
Mar 18, 10 PM $ 0.00828
+0.38%
$ 1.06 million $ 62,975
Mar 18, 9 PM $ 0.00824
-0.01%
$ 1.05 million $ 64,236
Mar 18, 8 PM $ 0.00825
+0.07%
$ 1.05 million $ 65,571
Mar 18, 7 PM $ 0.00824
+0.14%
$ 1.05 million $ 66,774
Mar 18, 6 PM $ 0.00823
-0.09%
$ 1.05 million $ 68,690
Mar 18, 5 PM $ 0.00824
+0.19%
$ 1.05 million $ 69,109
Mar 18, 4 PM $ 0.00822
-0.15%
$ 1.05 million $ 69,810
Mar 18, 3 PM $ 0.00823
+0.04%
$ 1.05 million $ 70,638
Mar 18, 2 PM $ 0.00823
-0.43%
$ 1.05 million $ 71,244