Amnis Finance Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.00203
+0.11%
$1.03 million $51,936
Jul 21, 5 PM $0.00202
-0.24%
$1.03 million $52,273
Jul 21, 4 PM $0.00202
-0.24%
$1.03 million $52,483
Jul 21, 3 PM $0.00202
-0.39%
$1.03 million $53,027
Jul 21, 2 PM $0.00202
-0.68%
$1.03 million $53,204
Jul 21, 1 PM $0.00203
+2.61%
$1.03 million $53,319
Jul 21, 12 PM $0.00198
+0.35%
$1.01 million $53,903
Jul 21, 11 AM $0.00198
+0.40%
$1.01 million $53,921
Jul 21, 10 AM $0.00197
+0.10%
$1 million $54,262
Jul 21, 9 AM $0.00197
-0.04%
$1 million $53,533
Jul 21, 8 AM $0.00198
+0.50%
$1.01 million $53,521
Jul 21, 7 AM $0.00197
+0.40%
$1 million $52,848
Jul 21, 6 AM $0.00196
+0.42%
$995,459 $53,135
Jul 21, 5 AM $0.00195
+0.18%
$991,258 $53,582
Jul 21, 4 AM $0.00194
+0.18%
$987,923 $53,238
Jul 21, 3 AM $0.00194
-0.26%
$985,663 $53,091
Jul 21, 2 AM $0.00194
+0.21%
$986,677 $53,079
Jul 21, 1 AM $0.00194
+0.11%
$985,150 $53,179
Jul 21, 12 AM $0.00194
-0.11%
$985,054 $53,421
Jul 20, 11 PM $0.00194
-0.10%
$984,138 $52,651
Jul 20, 10 PM $0.00193
+0.21%
$983,624 $52,995
Jul 20, 9 PM $0.00193
+0.21%
$983,120 $52,463
Jul 20, 8 PM $0.00193
+0.21%
$981,596 $52,267
Jul 20, 7 PM $0.00193
+0.16%
$980,066 $52,370
Jul 20, 6 PM $0.00193
+0.21%
$979,559 $51,860
Jul 20, 5 PM $0.00192
+0.11%
$977,528 $51,625
Jul 20, 4 PM $0.00193
+0.20%
$979,947 $51,336
Jul 20, 3 PM $0.00193
-0.06%
$980,955 $51,336
Jul 20, 2 PM $0.00194
+0.27%
$984,133 $50,683
Jul 20, 1 PM $0.00194
+0.04%
$985,531 $51,186
Jul 20, 12 PM $0.00193
+0.00%
$981,591 $50,568
Jul 20, 11 AM $0.00193
+0.01%
$983,624 $50,467
Jul 20, 10 AM $0.00194
+0.14%
$985,537 $50,150
Jul 20, 9 AM $0.00193
-0.15%
$981,601 $50,857
Jul 20, 8 AM $0.00194
+0.08%
$985,664 $50,926
Jul 20, 7 AM $0.00194
+0.23%
$985,400 $50,999
Jul 20, 6 AM $0.00193
-0.10%
$981,594 $50,838
Jul 20, 5 AM $0.00194
+0.54%
$985,655 $50,850
Jul 20, 4 AM $0.00193
+0.72%
$980,405 $51,679
Jul 20, 3 AM $0.00192
-0.53%
$975,896 $51,747
Jul 20, 2 AM $0.00194
-0.05%
$984,136 $51,928
Jul 20, 1 AM $0.00193
+0.00%
$983,624 $51,688
Jul 20, 12 AM $0.00194
+0.84%
$984,641 $51,780
Jul 19, 11 PM $0.00192
-0.32%
$977,413 $51,660
Jul 19, 10 PM $0.00193
+0.10%
$978,549 $51,129
Jul 19, 9 PM $0.00192
+0.16%
$976,510 $51,601
Jul 19, 8 PM $0.00191
-0.46%
$971,432 $51,710
Jul 19, 7 PM $0.00191
-0.05%
$971,919 $51,645
Jul 19, 6 PM $0.00191
+0.47%
$971,427 $51,995
Jul 19, 5 PM $0.00191
+0.47%
$969,903 $51,664