Amnis Finance Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00217
-0.39%
$ 1.03 million $ 55,821
5:03 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,821
5:02 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,781
5:01 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,730
5:00 AM $ 0.00219
+0.75%
$ 1.03 million $ 55,730
4:59 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,646
4:58 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,600
4:57 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,568
4:56 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,568
4:55 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,537
4:54 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,521
4:53 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,521
4:52 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,499
4:51 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,499
4:50 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,551
4:49 AM $ 0.00217
-0.03%
$ 1.03 million $ 55,542
4:48 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,531
4:47 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,531
4:46 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,576
4:45 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,576
4:44 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,508
4:43 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,508
4:42 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,468
4:41 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,468
4:40 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,463
4:39 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,463
4:38 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,466
4:37 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,466
4:36 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,417
4:35 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,417
4:34 AM $ 0.00218
-0.18%
$ 1.03 million $ 55,363
4:33 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,363
4:32 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,338
4:31 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,338
4:30 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,345
4:29 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,345
4:28 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,312
4:27 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,312
4:26 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,251
4:25 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,251
4:24 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,236
4:23 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,236
4:22 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,291
4:21 AM $ 0.00217
+0.00%
$ 1.03 million $ 55,291
4:20 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,326
4:19 AM $ 0.00218
+0.48%
$ 1.03 million $ 55,396
4:18 AM $ 0.00217
-0.57%
$ 1.03 million $ 55,344
4:17 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,362
4:16 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,362
4:15 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,340