Amnis Finance Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00512
-0.01%
$ 1.91 million $ 98,389
11:09 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,385
11:08 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,370
11:07 PM $ 0.00512
-0.03%
$ 1.91 million $ 98,366
11:06 PM $ 0.00512
-0.02%
$ 1.91 million $ 98,354
11:05 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,365
11:04 PM $ 0.00512
-0.03%
$ 1.91 million $ 98,406
11:03 PM $ 0.00512
-0.01%
$ 1.91 million $ 98,406
11:02 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,407
11:01 PM $ 0.00512
-0.05%
$ 1.91 million $ 98,394
11:00 PM $ 0.00513
-0.10%
$ 1.91 million $ 98,392
10:59 PM $ 0.00513
+0.03%
$ 1.91 million $ 98,394
10:58 PM $ 0.00513
+0.04%
$ 1.91 million $ 98,403
10:57 PM $ 0.00513
-0.02%
$ 1.91 million $ 98,459
10:56 PM $ 0.00513
+0.01%
$ 1.91 million $ 98,434
10:55 PM $ 0.00513
-0.10%
$ 1.91 million $ 98,404
10:54 PM $ 0.00513
+0.04%
$ 1.91 million $ 98,436
10:53 PM $ 0.00513
-0.13%
$ 1.91 million $ 98,401
10:52 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,361
10:51 PM $ 0.00514
+0.03%
$ 1.91 million $ 98,368
10:50 PM $ 0.00514
+0.01%
$ 1.91 million $ 98,350
10:49 PM $ 0.00514
+0.02%
$ 1.91 million $ 98,350
10:48 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,311
10:47 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,289
10:46 PM $ 0.00514
-0.03%
$ 1.91 million $ 98,290
10:45 PM $ 0.00514
-0.09%
$ 1.91 million $ 98,293
10:44 PM $ 0.00514
+0.09%
$ 1.92 million $ 98,311
10:43 PM $ 0.00514
-0.01%
$ 1.92 million $ 98,350
10:42 PM $ 0.00514
+0.03%
$ 1.92 million $ 98,385
10:41 PM $ 0.00514
-0.03%
$ 1.92 million $ 98,379
10:40 PM $ 0.00514
+0.06%
$ 1.92 million $ 98,397
10:39 PM $ 0.00513
-0.09%
$ 1.91 million $ 98,349
10:38 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,365
10:37 PM $ 0.00514
+0.04%
$ 1.91 million $ 98,390
10:36 PM $ 0.00514
+0.01%
$ 1.91 million $ 98,491
10:35 PM $ 0.00514
-0.01%
$ 1.91 million $ 98,491
10:34 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,458
10:33 PM $ 0.00514
+0.05%
$ 1.91 million $ 98,497
10:32 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,451
10:31 PM $ 0.00514
+0.02%
$ 1.91 million $ 98,482
10:30 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,506
10:29 PM $ 0.00514
+0.02%
$ 1.91 million $ 98,607
10:28 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,680
10:27 PM $ 0.00514
+0.00%
$ 1.91 million $ 98,725
10:26 PM $ 0.00514
-0.04%
$ 1.91 million $ 98,754
10:25 PM $ 0.00514
-0.03%
$ 1.91 million $ 98,692
10:24 PM $ 0.00514
+0.03%
$ 1.92 million $ 98,737
10:23 PM $ 0.00514
+0.01%
$ 1.92 million $ 98,766
10:22 PM $ 0.00514
-0.02%
$ 1.92 million $ 98,832
10:21 PM $ 0.00514
-0.02%
$ 1.92 million $ 98,854