Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000767
+2.82%
$443,271 $53,104
Sep 23, 12 PM $0.000746
-2.92%
$430,876 $53,327
Sep 23, 11 AM $0.000768
+0.00%
$443,728 $54,406
Sep 23, 10 AM $0.000761
-4.53%
$439,699 $55,172
Sep 23, 9 AM $0.000797
+1.26%
$460,567 $55,050
Sep 23, 8 AM $0.000788
+3.39%
$455,076 $54,757
Sep 23, 7 AM $0.000766
-0.31%
$442,566 $55,645
Sep 23, 6 AM $0.000768
+0.29%
$443,613 $56,181
Sep 23, 5 AM $0.000764
+2.79%
$441,252 $56,487
Sep 23, 4 AM $0.000744
+1.99%
$429,985 $56,224
Sep 23, 3 AM $0.00072
+1.36%
$415,900 $56,019
Sep 23, 2 AM $0.000711
-0.19%
$410,940 $55,736
Sep 23, 1 AM $0.000712
-0.13%
$411,436 $55,117
Sep 23, 12 AM $0.000713
-0.36%
$411,673 $54,719
Sep 22, 11 PM $0.000713
+2.32%
$412,176 $53,720
Sep 22, 10 PM $0.000696
-0.02%
$402,144 $53,105
Sep 22, 9 PM $0.000695
+0.94%
$401,725 $52,548
Sep 22, 8 PM $0.000689
+0.09%
$397,940 $52,341
Sep 22, 7 PM $0.000687
+1.32%
$396,953 $51,643
Sep 22, 6 PM $0.000678
+1.09%
$391,829 $51,306
Sep 22, 5 PM $0.00067
-1.44%
$387,211 $50,489
Sep 22, 4 PM $0.000668
-0.28%
$386,123 $50,561
Sep 22, 3 PM $0.000672
-0.21%
$388,223 $50,232
Sep 22, 2 PM $0.000674
+0.62%
$389,551 $50,634
Sep 22, 1 PM $0.000668
+0.66%
$386,216 $50,552
Sep 22, 12 PM $0.000663
-0.02%
$383,354 $50,433
Sep 22, 11 AM $0.000663
+0.01%
$383,018 $49,873
Sep 22, 10 AM $0.000663
-1.44%
$382,987 $48,848
Sep 22, 9 AM $0.000667
-1.89%
$385,389 $49,736
Sep 22, 8 AM $0.00069
-2.75%
$398,395 $49,639
Sep 22, 7 AM $0.000706
+5.32%
$407,680 $49,139
Sep 22, 6 AM $0.000673
+0.02%
$388,632 $48,443
Sep 22, 5 AM $0.000668
-1.79%
$385,900 $48,915
Sep 22, 4 AM $0.000681
-0.78%
$393,178 $49,621
Sep 22, 3 AM $0.000685
+0.58%
$395,872 $49,416
Sep 22, 2 AM $0.000674
-0.83%
$389,328 $49,799
Sep 22, 1 AM $0.000682
-0.24%
$393,929 $50,183
Sep 22, 12 AM $0.000683
-0.63%
$394,719 $50,490
Sep 21, 11 PM $0.000687
+1.24%
$396,838 $51,054
Sep 21, 10 PM $0.000669
+0.59%
$386,732 $51,138
Sep 21, 9 PM $0.00067
-2.23%
$387,031 $50,868
Sep 21, 8 PM $0.000679
+0.11%
$392,031 $51,066
Sep 21, 7 PM $0.000676
+0.41%
$390,347 $51,091
Sep 21, 6 PM $0.000673
-0.02%
$388,873 $51,094
Sep 21, 5 PM $0.000678
-1.85%
$391,881 $51,654
Sep 21, 4 PM $0.00069
+0.26%
$398,735 $51,623
Sep 21, 3 PM $0.00069
-1.27%
$398,432 $52,004
Sep 21, 2 PM $0.0007
+0.95%
$404,178 $51,732
Sep 21, 1 PM $0.000692
-0.68%
$399,699 $51,294
Sep 21, 12 PM $0.000705
+1.66%
$407,336 $52,201