Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00823
-0.43%
$ 1.05 million $ 71,244
Mar 18, 1 PM $ 0.00827
+0.05%
$ 1.05 million $ 70,845
Mar 18, 12 PM $ 0.00826
-0.26%
$ 1.05 million $ 71,302
Mar 18, 11 AM $ 0.00829
-0.26%
$ 1.06 million $ 72,216
Mar 18, 10 AM $ 0.00831
+0.04%
$ 1.06 million $ 71,629
Mar 18, 9 AM $ 0.0083
+0.15%
$ 1.06 million $ 72,611
Mar 18, 8 AM $ 0.00829
+0.05%
$ 1.06 million $ 73,562
Mar 18, 7 AM $ 0.00829
-0.07%
$ 1.06 million $ 75,467
Mar 18, 6 AM $ 0.00829
+0.25%
$ 1.06 million $ 77,973
Mar 18, 5 AM $ 0.00827
-0.07%
$ 1.06 million $ 79,409
Mar 18, 4 AM $ 0.00828
-0.15%
$ 1.06 million $ 80,862
Mar 18, 3 AM $ 0.00829
+0.01%
$ 1.06 million $ 82,683
Mar 18, 2 AM $ 0.00829
+0.13%
$ 1.06 million $ 83,938
Mar 18, 1 AM $ 0.00828
+0.06%
$ 1.06 million $ 84,176
Mar 18, 12 AM $ 0.00828
+0.10%
$ 1.06 million $ 83,834
Mar 17, 11 PM $ 0.00827
-0.29%
$ 1.05 million $ 85,853
Mar 17, 10 PM $ 0.00829
+0.15%
$ 1.06 million $ 86,352
Mar 17, 9 PM $ 0.00828
+0.26%
$ 1.06 million $ 87,755
Mar 17, 8 PM $ 0.00826
-0.07%
$ 1.05 million $ 90,124
Mar 17, 7 PM $ 0.00826
+0.08%
$ 1.05 million $ 91,322
Mar 17, 6 PM $ 0.00826
-0.16%
$ 1.05 million $ 93,225
Mar 17, 5 PM $ 0.00827
+0.23%
$ 1.06 million $ 96,551
Mar 17, 4 PM $ 0.00825
-0.14%
$ 1.05 million $ 101,691
Mar 17, 3 PM $ 0.00826
+0.04%
$ 1.05 million $ 106,146
Mar 17, 2 PM $ 0.00826
+0.06%
$ 1.05 million $ 115,109
Mar 17, 1 PM $ 0.00825
+0.00%
$ 1.05 million $ 121,177
Mar 17, 12 PM $ 0.00825
-0.13%
$ 1.05 million $ 129,193
Mar 17, 11 AM $ 0.00826
+0.13%
$ 1.05 million $ 137,606
Mar 17, 10 AM $ 0.00825
+0.01%
$ 1.05 million $ 148,597
Mar 17, 9 AM $ 0.00825
+0.07%
$ 1.05 million $ 161,779
Mar 17, 8 AM $ 0.00825
+0.01%
$ 1.05 million $ 175,036
Mar 17, 7 AM $ 0.00825
-0.21%
$ 1.05 million $ 185,761
Mar 17, 6 AM $ 0.00827
+0.31%
$ 1.05 million $ 189,131
Mar 17, 5 AM $ 0.00824
+0.00%
$ 1.05 million $ 189,765
Mar 17, 4 AM $ 0.00824
-0.13%
$ 1.05 million $ 199,014
Mar 17, 3 AM $ 0.00825
-0.25%
$ 1.05 million $ 199,141
Mar 17, 2 AM $ 0.00827
+0.01%
$ 1.06 million $ 200,080
Mar 17, 1 AM $ 0.00827
-0.01%
$ 1.06 million $ 199,643
Mar 17, 12 AM $ 0.00827
-0.04%
$ 1.06 million $ 199,590
Mar 16, 11 PM $ 0.00827
-0.24%
$ 1.06 million $ 197,398
Mar 16, 10 PM $ 0.00829
+0.30%
$ 1.06 million $ 196,765
Mar 16, 9 PM $ 0.00827
+0.20%
$ 1.06 million $ 195,104
Mar 16, 8 PM $ 0.00825
-0.07%
$ 1.05 million $ 193,237
Mar 16, 7 PM $ 0.00826
+0.06%
$ 1.06 million $ 191,589
Mar 16, 6 PM $ 0.00825
+0.00%
$ 1.05 million $ 189,195
Mar 16, 5 PM $ 0.00825
-0.19%
$ 1.05 million $ 186,461
Mar 16, 4 PM $ 0.00827
+0.55%
$ 1.06 million $ 182,160
Mar 16, 3 PM $ 0.00822
-0.16%
$ 1.05 million $ 178,559
Mar 16, 2 PM $ 0.00824
-0.12%
$ 1.05 million $ 170,139
Mar 16, 1 PM $ 0.00825
+0.39%
$ 1.05 million $ 164,454