Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,267
5:58 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,267
5:57 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,325
5:56 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,325
5:55 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,315
5:54 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,315
5:53 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,319
5:52 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,319
5:51 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,375
5:50 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,375
5:49 AM $ 0.00219
-0.01%
$ 1.04 million $ 55,358
5:48 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,358
5:47 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,439
5:46 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,439
5:45 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,494
5:44 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,494
5:43 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,531
5:42 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,531
5:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,609
5:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,609
5:39 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,696
5:38 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,696
5:37 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,752
5:36 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,827
5:35 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,827
5:34 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,863
5:33 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,863
5:32 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,850
5:31 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,850
5:30 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,859
5:29 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,859
5:28 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,875
5:27 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,875
5:26 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,881
5:25 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,905
5:24 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,905
5:23 AM $ 0.00217
+0.00%
$ 1.04 million $ 55,926
5:22 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,926
5:21 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,936
5:20 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,936
5:19 AM $ 0.00219
+0.37%
$ 1.04 million $ 55,983
5:18 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,994
5:17 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,994
5:16 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,981
5:15 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,993
5:14 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,993
5:13 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,942
5:12 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,942
5:11 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,910
5:10 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,910