Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00512
+0.02%
$ 1.91 million $ 97,851
11:39 PM $ 0.00512
+0.00%
$ 1.91 million $ 97,856
11:38 PM $ 0.00512
-0.07%
$ 1.91 million $ 97,910
11:37 PM $ 0.00513
-0.02%
$ 1.91 million $ 97,866
11:36 PM $ 0.00513
-0.03%
$ 1.91 million $ 97,877
11:35 PM $ 0.00513
+0.01%
$ 1.91 million $ 97,883
11:34 PM $ 0.00513
+0.06%
$ 1.91 million $ 97,961
11:33 PM $ 0.00513
-0.02%
$ 1.91 million $ 98,069
11:32 PM $ 0.00513
+0.01%
$ 1.91 million $ 98,124
11:31 PM $ 0.00513
+0.03%
$ 1.91 million $ 98,187
11:30 PM $ 0.00513
-0.08%
$ 1.91 million $ 98,188
11:29 PM $ 0.00513
+0.06%
$ 1.91 million $ 98,244
11:28 PM $ 0.00513
-0.01%
$ 1.91 million $ 98,244
11:27 PM $ 0.00513
+0.02%
$ 1.91 million $ 98,264
11:26 PM $ 0.00513
-0.09%
$ 1.91 million $ 98,238
11:25 PM $ 0.00513
+0.16%
$ 1.91 million $ 98,261
11:24 PM $ 0.00512
-0.06%
$ 1.91 million $ 98,164
11:23 PM $ 0.00512
-0.02%
$ 1.91 million $ 98,168
11:22 PM $ 0.00512
-0.02%
$ 1.91 million $ 98,218
11:21 PM $ 0.00513
+0.00%
$ 1.91 million $ 98,209
11:20 PM $ 0.00513
+0.04%
$ 1.91 million $ 98,188
11:19 PM $ 0.00512
+0.00%
$ 1.91 million $ 98,182
11:18 PM $ 0.00512
+0.06%
$ 1.91 million $ 98,194
11:17 PM $ 0.00512
-0.01%
$ 1.91 million $ 98,194
11:16 PM $ 0.00512
+0.02%
$ 1.91 million $ 98,226
11:15 PM $ 0.00512
-0.01%
$ 1.91 million $ 98,297
11:14 PM $ 0.00512
-0.02%
$ 1.91 million $ 98,324
11:13 PM $ 0.00512
+0.04%
$ 1.91 million $ 98,384
11:12 PM $ 0.00512
-0.04%
$ 1.91 million $ 98,361
11:11 PM $ 0.00512
+0.02%
$ 1.91 million $ 98,405
11:10 PM $ 0.00512
-0.01%
$ 1.91 million $ 98,389
11:09 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,385
11:08 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,370
11:07 PM $ 0.00512
-0.03%
$ 1.91 million $ 98,366
11:06 PM $ 0.00512
-0.02%
$ 1.91 million $ 98,354
11:05 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,365
11:04 PM $ 0.00512
-0.03%
$ 1.91 million $ 98,406
11:03 PM $ 0.00512
-0.01%
$ 1.91 million $ 98,406
11:02 PM $ 0.00512
+0.01%
$ 1.91 million $ 98,407
11:01 PM $ 0.00512
-0.05%
$ 1.91 million $ 98,394
11:00 PM $ 0.00513
-0.10%
$ 1.91 million $ 98,392
10:59 PM $ 0.00513
+0.03%
$ 1.91 million $ 98,394
10:58 PM $ 0.00513
+0.04%
$ 1.91 million $ 98,403
10:57 PM $ 0.00513
-0.02%
$ 1.91 million $ 98,459
10:56 PM $ 0.00513
+0.01%
$ 1.91 million $ 98,434
10:55 PM $ 0.00513
-0.10%
$ 1.91 million $ 98,404
10:54 PM $ 0.00513
+0.04%
$ 1.91 million $ 98,436
10:53 PM $ 0.00513
-0.13%
$ 1.91 million $ 98,401
10:52 PM $ 0.00514
-0.02%
$ 1.91 million $ 98,361
10:51 PM $ 0.00514
+0.03%
$ 1.91 million $ 98,368