Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.000705
+1.66%
$407,336 $52,201
Sep 21, 11 AM $0.000701
+0.63%
$404,813 $52,039
Sep 21, 10 AM $0.0007
+0.40%
$404,454 $52,041
Sep 21, 9 AM $0.000692
-0.02%
$400,001 $51,962
Sep 21, 8 AM $0.000692
-1.62%
$399,984 $52,331
Sep 21, 7 AM $0.000704
+2.62%
$406,800 $51,468
Sep 21, 6 AM $0.000694
+0.30%
$401,004 $52,052
Sep 21, 5 AM $0.000688
-1.40%
$397,521 $51,733
Sep 21, 4 AM $0.000684
-0.61%
$395,114 $50,929
Sep 21, 3 AM $0.000688
-1.24%
$397,786 $51,422
Sep 21, 2 AM $0.000704
+0.96%
$407,002 $51,506
Sep 21, 1 AM $0.000698
+0.29%
$403,173 $51,009
Sep 21, 12 AM $0.000703
+1.49%
$406,127 $50,642
Sep 20, 11 PM $0.000691
-1.15%
$399,209 $50,592
Sep 20, 10 PM $0.0007
+0.04%
$404,213 $50,804
Sep 20, 9 PM $0.0007
+0.23%
$404,379 $51,020
Sep 20, 8 PM $0.000698
+0.45%
$403,372 $50,933
Sep 20, 7 PM $0.000695
+0.35%
$401,556 $50,932
Sep 20, 6 PM $0.000691
-1.18%
$399,491 $50,870
Sep 20, 5 PM $0.0007
+0.89%
$404,199 $50,164
Sep 20, 4 PM $0.000702
+3.26%
$405,598 $50,047
Sep 20, 3 PM $0.000687
+4.93%
$396,734 $50,102
Sep 20, 2 PM $0.000652
-0.41%
$376,787 $49,795
Sep 20, 1 PM $0.000653
-0.52%
$377,462 $50,498
Sep 20, 12 PM $0.000661
+0.32%
$381,986 $50,409
Sep 20, 11 AM $0.000651
-0.88%
$375,868 $50,390
Sep 20, 10 AM $0.000659
+1.30%
$380,588 $50,447
Sep 20, 9 AM $0.000651
-1.11%
$376,033 $50,450
Sep 20, 8 AM $0.000659
-0.69%
$380,782 $50,373
Sep 20, 7 AM $0.000663
+0.99%
$382,836 $50,467
Sep 20, 6 AM $0.000653
-0.55%
$377,429 $50,381
Sep 20, 5 AM $0.000658
-1.27%
$380,024 $50,521
Sep 20, 4 AM $0.000674
-1.96%
$389,596 $50,569
Sep 20, 3 AM $0.000694
-0.07%
$400,726 $50,297
Sep 20, 2 AM $0.000693
+0.26%
$400,562 $50,090
Sep 20, 1 AM $0.000693
+0.18%
$400,650 $50,529
Sep 20, 12 AM $0.000691
-1.37%
$399,478 $50,680
Sep 19, 11 PM $0.000695
-2.51%
$401,827 $50,726
Sep 19, 10 PM $0.000714
-0.56%
$412,283 $50,759
Sep 19, 9 PM $0.000717
-1.98%
$413,982 $50,645
Sep 19, 8 PM $0.000735
-0.73%
$424,447 $50,308
Sep 19, 7 PM $0.000733
-0.33%
$423,403 $50,369
Sep 19, 6 PM $0.000734
-1.69%
$424,111 $50,312
Sep 19, 5 PM $0.000743
-0.08%
$429,527 $50,629
Sep 19, 4 PM $0.000749
+1.27%
$432,961 $50,654
Sep 19, 3 PM $0.000739
-0.23%
$427,142 $50,251
Sep 19, 2 PM $0.000741
+1.46%
$427,948 $50,352
Sep 19, 1 PM $0.000731
-1.53%
$422,300 $49,168
Sep 19, 12 PM $0.000733
-1.99%
$423,703 $49,141
Sep 19, 11 AM $0.00074
+2.75%
$427,803 $49,450