Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00825
+0.39%
$ 1.05 million $ 164,454
Mar 16, 12 PM $ 0.00821
-0.04%
$ 1.05 million $ 157,314
Mar 16, 11 AM $ 0.00822
+0.11%
$ 1.05 million $ 148,911
Mar 16, 10 AM $ 0.00821
-0.30%
$ 1.05 million $ 139,333
Mar 16, 9 AM $ 0.00823
+0.20%
$ 1.05 million $ 126,610
Mar 16, 8 AM $ 0.00822
+0.04%
$ 1.05 million $ 113,326
Mar 16, 7 AM $ 0.00823
+0.15%
$ 1.05 million $ 105,453
Mar 16, 6 AM $ 0.0082
-0.07%
$ 1.05 million $ 105,266
Mar 16, 5 AM $ 0.00821
+0.38%
$ 1.05 million $ 104,475
Mar 16, 4 AM $ 0.00817
+0.01%
$ 1.04 million $ 95,907
Mar 16, 3 AM $ 0.00817
+0.19%
$ 1.04 million $ 96,219
Mar 16, 2 AM $ 0.00816
+0.12%
$ 1.04 million $ 96,710
Mar 16, 1 AM $ 0.00815
-0.13%
$ 1.04 million $ 97,998
Mar 16, 12 AM $ 0.00816
+0.26%
$ 1.04 million $ 99,266
Mar 15, 11 PM $ 0.00814
-0.14%
$ 1.04 million $ 99,356
Mar 15, 10 PM $ 0.00815
+0.01%
$ 1.04 million $ 99,854
Mar 15, 9 PM $ 0.00815
+0.01%
$ 1.04 million $ 100,744
Mar 15, 8 PM $ 0.00815
+0.15%
$ 1.04 million $ 101,152
Mar 15, 7 PM $ 0.00814
-0.07%
$ 1.04 million $ 101,441
Mar 15, 6 PM $ 0.00814
+0.06%
$ 1.04 million $ 101,377
Mar 15, 5 PM $ 0.00814
+0.00%
$ 1.04 million $ 101,746
Mar 15, 4 PM $ 0.00814
-0.01%
$ 1.04 million $ 105,377
Mar 15, 3 PM $ 0.00814
+0.10%
$ 1.04 million $ 105,411
Mar 15, 2 PM $ 0.00813
+0.00%
$ 1.04 million $ 105,916
Mar 15, 1 PM $ 0.00813
-0.24%
$ 1.04 million $ 106,327
Mar 15, 12 PM $ 0.00814
+0.16%
$ 1.04 million $ 106,333
Mar 15, 11 AM $ 0.00812
-0.04%
$ 1.04 million $ 107,121
Mar 15, 10 AM $ 0.00813
-0.07%
$ 1.04 million $ 107,497
Mar 15, 9 AM $ 0.00813
+0.04%
$ 1.04 million $ 107,788
Mar 15, 8 AM $ 0.00813
+0.30%
$ 1.04 million $ 108,154
Mar 15, 7 AM $ 0.0081
-0.08%
$ 1.03 million $ 105,635
Mar 15, 6 AM $ 0.00811
+0.04%
$ 1.04 million $ 101,369
Mar 15, 5 AM $ 0.00811
-0.14%
$ 1.03 million $ 102,304
Mar 15, 4 AM $ 0.00812
+0.03%
$ 1.04 million $ 101,894
Mar 15, 3 AM $ 0.00812
-0.14%
$ 1.04 million $ 101,312
Mar 15, 2 AM $ 0.00813
+0.32%
$ 1.04 million $ 100,274
Mar 15, 1 AM $ 0.0081
+0.18%
$ 1.03 million $ 99,998
Mar 15, 12 AM $ 0.00809
-0.17%
$ 1.03 million $ 99,425
Mar 14, 11 PM $ 0.0081
+0.10%
$ 1.03 million $ 99,658
Mar 14, 10 PM $ 0.00809
+0.13%
$ 1.03 million $ 100,039
Mar 14, 9 PM $ 0.00808
+0.05%
$ 1.03 million $ 99,048
Mar 14, 8 PM $ 0.00808
+0.23%
$ 1.03 million $ 98,631
Mar 14, 7 PM $ 0.00806
-0.28%
$ 1.03 million $ 98,377
Mar 14, 6 PM $ 0.00808
+0.17%
$ 1.03 million $ 98,401
Mar 14, 5 PM $ 0.00807
+0.18%
$ 1.03 million $ 98,625
Mar 14, 4 PM $ 0.00806
-0.06%
$ 1.03 million $ 95,159
Mar 14, 3 PM $ 0.00806
+0.05%
$ 1.03 million $ 95,664
Mar 14, 2 PM $ 0.00806
+0.04%
$ 1.03 million $ 96,370
Mar 14, 1 PM $ 0.00805
-0.06%
$ 1.03 million $ 97,094
Mar 14, 12 PM $ 0.00806
+0.22%
$ 1.03 million $ 97,196