Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00187
+0.48%
$887,020 $49,943
Jul 17, 2 PM $0.00187
+0.27%
$885,185 $50,117
Jul 17, 1 PM $0.00187
+0.21%
$884,233 $50,355
Jul 17, 12 PM $0.00186
-0.53%
$882,819 $50,158
Jul 17, 11 AM $0.00187
+0.05%
$887,557 $50,618
Jul 17, 10 AM $0.00188
+0.39%
$889,922 $50,776
Jul 17, 9 AM $0.00187
-0.10%
$886,487 $51,072
Jul 17, 8 AM $0.00188
-0.28%
$888,823 $51,261
Jul 17, 7 AM $0.00188
-0.11%
$890,808 $50,799
Jul 17, 6 AM $0.00188
-0.11%
$892,278 $51,002
Jul 17, 5 AM $0.00189
+0.16%
$894,641 $51,119
Jul 17, 4 AM $0.00189
+0.42%
$894,592 $51,067
Jul 17, 3 AM $0.00188
+0.38%
$890,862 $51,406
Jul 17, 2 AM $0.00187
+0.21%
$886,576 $51,781
Jul 17, 1 AM $0.00187
+0.05%
$885,164 $51,735
Jul 17, 12 AM $0.00187
+0.00%
$885,162 $51,708
Jul 16, 11 PM $0.00187
+0.05%
$885,128 $52,213
Jul 16, 10 PM $0.00186
-0.26%
$881,377 $51,928
Jul 16, 9 PM $0.00187
+1.35%
$883,718 $51,928
Jul 16, 8 PM $0.00185
-0.22%
$873,826 $51,726
Jul 16, 7 PM $0.00185
+0.32%
$874,769 $51,824
Jul 16, 6 PM $0.00184
+0.71%
$872,881 $51,592
Jul 16, 5 PM $0.00184
+0.49%
$871,929 $51,372
Jul 16, 4 PM $0.00184
+0.49%
$871,454 $51,711
Jul 16, 3 PM $0.00183
+0.05%
$867,203 $52,013
Jul 16, 2 PM $0.00184
+0.38%
$871,464 $51,972
Jul 16, 1 PM $0.00183
+0.16%
$868,620 $52,280
Jul 16, 12 PM $0.00183
-0.06%
$866,725 $52,215
Jul 16, 11 AM $0.00183
+0.06%
$867,205 $52,104
Jul 16, 10 AM $0.00183
-0.22%
$866,724 $52,400
Jul 16, 9 AM $0.00183
+0.16%
$868,128 $52,340
Jul 16, 8 AM $0.00183
+0.21%
$868,601 $52,351
Jul 16, 7 AM $0.00183
+0.00%
$867,216 $52,569
Jul 16, 6 AM $0.00183
+0.00%
$868,157 $52,880
Jul 16, 5 AM $0.00183
+0.00%
$866,736 $52,861
Jul 16, 4 AM $0.00183
+0.16%
$868,143 $52,464
Jul 16, 3 AM $0.00184
+0.66%
$871,442 $52,292
Jul 16, 2 AM $0.00184
+0.81%
$869,557 $52,179
Jul 16, 1 AM $0.00183
+0.11%
$866,749 $52,200
Jul 16, 12 AM $0.00183
+0.00%
$866,238 $53,045
Jul 15, 11 PM $0.00183
+0.00%
$866,240 $52,717
Jul 15, 10 PM $0.00182
+0.00%
$862,456 $53,248
Jul 15, 9 PM $0.00183
+0.49%
$866,716 $53,263
Jul 15, 8 PM $0.00183
-0.27%
$865,772 $52,726
Jul 15, 7 PM $0.00184
+0.54%
$871,436 $52,288
Jul 15, 6 PM $0.00183
-0.32%
$867,688 $52,335
Jul 15, 5 PM $0.00184
-0.37%
$870,964 $52,044
Jul 15, 4 PM $0.00185
+0.11%
$875,644 $52,084
Jul 15, 3 PM $0.00185
+0.05%
$875,647 $51,803
Jul 15, 2 PM $0.00184
-0.26%
$873,809 $51,796