Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:19 PM $0.000765
+0.00%
$468,440 $52,318
12:18 PM $0.000765
+0.00%
$468,440 $52,345
12:17 PM $0.000765
+0.00%
$468,440 $52,368
12:16 PM $0.000765
+0.00%
$468,440 $52,388
12:15 PM $0.000765
+0.00%
$468,440 $52,372
12:14 PM $0.000765
+0.00%
$468,440 $52,331
12:13 PM $0.000765
+0.00%
$468,440 $52,342
12:12 PM $0.000765
+0.00%
$468,440 $52,336
12:11 PM $0.000765
+0.00%
$468,440 $52,345
12:10 PM $0.000765
+0.00%
$468,440 $52,387
12:09 PM $0.000765
+0.00%
$468,440 $52,328
12:08 PM $0.000765
+0.00%
$468,440 $52,294
12:07 PM $0.000765
+0.00%
$468,440 $52,230
12:06 PM $0.000765
+0.00%
$468,440 $52,177
12:05 PM $0.000765
+0.00%
$468,440 $52,213
12:04 PM $0.000765
+0.00%
$468,440 $52,186
12:03 PM $0.000765
+0.00%
$468,440 $52,169
12:02 PM $0.000765
+0.00%
$468,440 $52,175
12:01 PM $0.000765
+0.00%
$468,440 $52,117
12:00 PM $0.000765
+0.00%
$468,440 $52,089
11:59 AM $0.000765
+0.00%
$468,440 $52,155
11:58 AM $0.000765
+0.00%
$468,440 $52,159
11:57 AM $0.000765
+0.00%
$468,440 $52,174
11:56 AM $0.000765
+0.00%
$468,440 $52,224
11:55 AM $0.000765
+0.00%
$468,440 $52,237
11:54 AM $0.000765
+0.00%
$468,440 $52,232
11:53 AM $0.000765
+0.00%
$468,440 $52,259
11:52 AM $0.000765
+0.00%
$468,440 $52,315
11:51 AM $0.000765
+0.00%
$468,440 $52,374
11:50 AM $0.000765
+0.00%
$468,440 $52,397
11:49 AM $0.000765
+0.00%
$468,440 $52,420
11:48 AM $0.000765
+0.00%
$468,440 $52,393
11:47 AM $0.000765
+0.00%
$468,440 $52,383
11:46 AM $0.000765
+0.00%
$468,440 $52,371
11:45 AM $0.000765
+0.00%
$468,440 $52,423
11:44 AM $0.000765
+0.00%
$468,440 $52,436
11:43 AM $0.000765
+0.00%
$468,440 $52,448
11:42 AM $0.000765
+0.00%
$468,440 $52,460
11:41 AM $0.000765
+0.00%
$468,440 $52,423
11:40 AM $0.000765
+0.00%
$468,440 $52,427
11:39 AM $0.000765
+0.00%
$468,440 $52,402
11:38 AM $0.000765
+0.00%
$468,440 $52,410
11:37 AM $0.000765
+0.00%
$468,440 $52,394
11:36 AM $0.000765
+0.00%
$468,440 $52,379
11:35 AM $0.000765
+0.00%
$468,440 $52,354
11:34 AM $0.000765
+0.00%
$468,440 $52,300
11:33 AM $0.000765
+0.00%
$468,440 $52,241
11:32 AM $0.000765
+0.00%
$468,440 $52,197
11:31 AM $0.000765
+0.00%
$468,440 $52,202
11:30 AM $0.000765
+0.00%
$468,440 $52,214