Amnis Finance Historical Data

AMI Page 21
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00513
-0.05%
$ 1.91 million $ 98,191
12:11 AM $ 0.00513
+0.06%
$ 1.91 million $ 98,164
12:10 AM $ 0.00513
-0.08%
$ 1.91 million $ 98,139
12:09 AM $ 0.00513
+0.07%
$ 1.91 million $ 98,094
12:08 AM $ 0.00513
+0.05%
$ 1.91 million $ 98,057
12:07 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,959
12:06 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,985
12:05 AM $ 0.00512
-0.11%
$ 1.91 million $ 97,956
12:04 AM $ 0.00513
+0.10%
$ 1.91 million $ 97,935
12:03 AM $ 0.00513
+0.02%
$ 1.91 million $ 97,916
12:02 AM $ 0.00512
-0.01%
$ 1.91 million $ 97,910
12:01 AM $ 0.00512
+0.00%
$ 1.91 million $ 97,868
12:00 AM $ 0.00512
-0.02%
$ 1.91 million $ 97,847
11:59 PM $ 0.00513
-0.03%
$ 1.91 million $ 97,837
11:58 PM $ 0.00513
-0.03%
$ 1.91 million $ 97,791
11:57 PM $ 0.00513
+0.03%
$ 1.91 million $ 97,791
11:56 PM $ 0.00513
+0.00%
$ 1.91 million $ 97,808
11:55 PM $ 0.00513
+0.00%
$ 1.91 million $ 97,816
11:54 PM $ 0.00513
+0.01%
$ 1.91 million $ 97,795
11:53 PM $ 0.00513
+0.01%
$ 1.91 million $ 97,781
11:52 PM $ 0.00513
+0.03%
$ 1.91 million $ 97,787
11:51 PM $ 0.00512
-0.06%
$ 1.91 million $ 97,957
11:50 PM $ 0.00513
-0.05%
$ 1.91 million $ 97,971
11:49 PM $ 0.00513
+0.10%
$ 1.91 million $ 97,947
11:48 PM $ 0.00512
-0.03%
$ 1.91 million $ 97,955
11:47 PM $ 0.00513
-0.05%
$ 1.91 million $ 97,934
11:46 PM $ 0.00513
+0.07%
$ 1.91 million $ 97,905
11:45 PM $ 0.00512
+0.03%
$ 1.91 million $ 97,913
11:44 PM $ 0.00512
-0.11%
$ 1.91 million $ 97,846
11:43 PM $ 0.00513
+0.11%
$ 1.91 million $ 97,883
11:42 PM $ 0.00512
-0.03%
$ 1.91 million $ 97,867
11:41 PM $ 0.00512
+0.00%
$ 1.91 million $ 97,867
11:40 PM $ 0.00512
+0.02%
$ 1.91 million $ 97,851
11:39 PM $ 0.00512
+0.00%
$ 1.91 million $ 97,856
11:38 PM $ 0.00512
-0.07%
$ 1.91 million $ 97,910
11:37 PM $ 0.00513
-0.02%
$ 1.91 million $ 97,866
11:36 PM $ 0.00513
-0.03%
$ 1.91 million $ 97,877
11:35 PM $ 0.00513
+0.01%
$ 1.91 million $ 97,883
11:34 PM $ 0.00513
+0.06%
$ 1.91 million $ 97,961
11:33 PM $ 0.00513
-0.02%
$ 1.91 million $ 98,069
11:32 PM $ 0.00513
+0.01%
$ 1.91 million $ 98,124
11:31 PM $ 0.00513
+0.03%
$ 1.91 million $ 98,187
11:30 PM $ 0.00513
-0.08%
$ 1.91 million $ 98,188
11:29 PM $ 0.00513
+0.06%
$ 1.91 million $ 98,244
11:28 PM $ 0.00513
-0.01%
$ 1.91 million $ 98,244
11:27 PM $ 0.00513
+0.02%
$ 1.91 million $ 98,264
11:26 PM $ 0.00513
-0.09%
$ 1.91 million $ 98,238
11:25 PM $ 0.00513
+0.16%
$ 1.91 million $ 98,261
11:24 PM $ 0.00512
-0.06%
$ 1.91 million $ 98,164
11:23 PM $ 0.00512
-0.02%
$ 1.91 million $ 98,168