Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00219
-0.48%
$ 1.04 million $ 55,484
6:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,469
6:42 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,469
6:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,476
6:40 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,466
6:39 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,466
6:38 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,436
6:37 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,436
6:36 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,445
6:35 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,442
6:34 AM $ 0.00218
-0.04%
$ 1.03 million $ 55,481
6:33 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,481
6:32 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,570
6:31 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,570
6:30 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,590
6:29 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,590
6:28 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,546
6:27 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,546
6:26 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,472
6:25 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,472
6:24 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,432
6:23 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,432
6:22 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,371
6:21 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,371
6:20 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,391
6:19 AM $ 0.00219
-0.21%
$ 1.04 million $ 55,430
6:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,417
6:17 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,417
6:16 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,399
6:15 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,353
6:14 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,353
6:13 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,324
6:12 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,324
6:11 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,326
6:10 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,326
6:09 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,268
6:08 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,268
6:07 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,204
6:06 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,204
6:05 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,211
6:04 AM $ 0.00218
-0.09%
$ 1.03 million $ 55,211
6:03 AM $ 0.00218
+0.00%
$ 1.03 million $ 55,185
6:02 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,249
6:01 AM $ 0.00219
+0.18%
$ 1.03 million $ 55,221
6:00 AM $ 0.00219
+0.00%
$ 1.03 million $ 55,221
5:59 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,267
5:58 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,267
5:57 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,325
5:56 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,325
5:55 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,315