Amnis Finance Historical Data

AMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00796
+0.25%
$ 1.02 million $ 111,797
Mar 8, 9 AM $ 0.00794
+0.29%
$ 1.01 million $ 111,831
Mar 8, 8 AM $ 0.00792
-0.14%
$ 1.01 million $ 111,711
Mar 8, 7 AM $ 0.00793
+0.14%
$ 1.01 million $ 112,069
Mar 8, 6 AM $ 0.00792
+0.16%
$ 1.01 million $ 115,864
Mar 8, 5 AM $ 0.0079
-0.06%
$ 1.01 million $ 118,172
Mar 8, 4 AM $ 0.00791
-0.33%
$ 1.01 million $ 117,699
Mar 8, 3 AM $ 0.00793
-0.07%
$ 1.01 million $ 119,251
Mar 8, 2 AM $ 0.00794
+0.11%
$ 1.01 million $ 118,961
Mar 8, 1 AM $ 0.00793
-0.02%
$ 1.01 million $ 118,478
Mar 8, 12 AM $ 0.00793
+0.26%
$ 1.01 million $ 120,613
Mar 7, 11 PM $ 0.00791
-0.28%
$ 1.01 million $ 120,259
Mar 7, 10 PM $ 0.00793
+0.49%
$ 1.01 million $ 123,077
Mar 7, 9 PM $ 0.0079
-0.22%
$ 1.01 million $ 123,698
Mar 7, 8 PM $ 0.00791
+0.12%
$ 1.01 million $ 123,487
Mar 7, 7 PM $ 0.0079
+0.01%
$ 1.01 million $ 123,839
Mar 7, 6 PM $ 0.0079
-0.28%
$ 1.01 million $ 124,232
Mar 7, 5 PM $ 0.00792
+0.25%
$ 1.01 million $ 124,115
Mar 7, 4 PM $ 0.0079
-0.08%
$ 1.01 million $ 124,182
Mar 7, 3 PM $ 0.00791
+0.11%
$ 1.01 million $ 124,566
Mar 7, 2 PM $ 0.0079
-0.20%
$ 1.01 million $ 132,828
Mar 7, 1 PM $ 0.00792
+0.02%
$ 1.01 million $ 137,556
Mar 7, 12 PM $ 0.00792
+0.02%
$ 1.01 million $ 143,117
Mar 7, 11 AM $ 0.00791
+0.20%
$ 1.01 million $ 140,566
Mar 7, 10 AM $ 0.0079
-0.02%
$ 1.01 million $ 148,055
Mar 7, 9 AM $ 0.00791
+0.07%
$ 1.01 million $ 147,174
Mar 7, 8 AM $ 0.00791
+2.20%
$ 1.01 million $ 147,193
Mar 7, 7 AM $ 0.00774
-1.88%
$ 987,175 $ 146,912
Mar 7, 6 AM $ 0.00788
-1.01%
$ 1.01 million $ 143,447
Mar 7, 5 AM $ 0.00796
-0.13%
$ 1.02 million $ 142,155
Mar 7, 4 AM $ 0.00797
+0.49%
$ 1.02 million $ 142,605
Mar 7, 3 AM $ 0.00794
-0.25%
$ 1.01 million $ 144,164
Mar 7, 2 AM $ 0.00795
+0.01%
$ 1.02 million $ 143,631
Mar 7, 1 AM $ 0.00795
-0.61%
$ 1.02 million $ 144,168
Mar 7, 12 AM $ 0.008
+0.31%
$ 1.02 million $ 142,263
Mar 6, 11 PM $ 0.00798
-0.14%
$ 1.02 million $ 142,048
Mar 6, 10 PM $ 0.00799
-0.56%
$ 1.02 million $ 139,382
Mar 6, 9 PM $ 0.00803
+0.14%
$ 1.03 million $ 138,146
Mar 6, 8 PM $ 0.00802
+0.15%
$ 1.02 million $ 138,245
Mar 6, 7 PM $ 0.00801
-0.23%
$ 1.02 million $ 138,530
Mar 6, 6 PM $ 0.00803
+0.25%
$ 1.02 million $ 138,394
Mar 6, 5 PM $ 0.00801
-0.20%
$ 1.02 million $ 138,371
Mar 6, 4 PM $ 0.00803
+0.38%
$ 1.02 million $ 137,822
Mar 6, 3 PM $ 0.00799
-1.99%
$ 1.02 million $ 138,856
Mar 6, 2 PM $ 0.00816
-0.93%
$ 1.04 million $ 130,675
Mar 6, 1 PM $ 0.00824
+0.36%
$ 1.05 million $ 125,452
Mar 6, 12 PM $ 0.00821
-0.53%
$ 1.05 million $ 120,139
Mar 6, 11 AM $ 0.00825
-1.14%
$ 1.05 million $ 121,455
Mar 6, 10 AM $ 0.00835
+0.13%
$ 1.07 million $ 114,030
Mar 6, 9 AM $ 0.00834
-0.58%
$ 1.06 million $ 116,810